RWAF Historical Data

RWAF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.117
+0.00%
$ 117.16 million $ 897
Apr 4, 1 PM $ 0.117
+0.00%
$ 116.59 million $ 671
Apr 4, 12 PM $ 0.115
+0.00%
$ 114.96 million $ 233
Apr 3, 3 AM $ 0.112
+0.00%
$ 112.43 million $ 43
Apr 2, 1 PM $ 0.113
-0.08%
$ 112.9 million $ 557
Apr 2, 3 AM $ 0.114
-1.41%
$ 113.83 million $ 396
Apr 1, 3 AM $ 0.116
-0.57%
$ 116.48 million $ 3,102
Mar 31, 7 AM $ 0.118
+3.43%
$ 117.87 million $ 2,637
Mar 31, 6 AM $ 0.114
-1.53%
$ 114.45 million $ 847
Mar 30, 11 PM $ 0.118
+0.00%
$ 118.02 million $ 2,457
Mar 30, 7 AM $ 0.119
-0.18%
$ 118.84 million $ 3,230
Mar 30, 4 AM $ 0.12
+2.56%
$ 120.38 million $ 2,871
Mar 30, 2 AM $ 0.116
+0.00%
$ 115.76 million $ 1,206
Mar 30, 1 AM $ 0.116
-1.18%
$ 116.02 million $ 1,149
Mar 29, 12 PM $ 0.117
+0.39%
$ 117.44 million $ 625
Mar 29, 10 AM $ 0.116
+0.53%
$ 115.94 million $ 204
Mar 29, 9 AM $ 0.114
+0.00%
$ 114.35 million $ 55
Mar 27, 12 AM $ 0.113
+0.66%
$ 112.93 million $ 947
Mar 26, 2 AM $ 0.112
-1.85%
$ 112.39 million $ 503
Mar 25, 8 AM $ 0.115
+0.00%
$ 114.8 million $ 128
Mar 23, 1 AM $ 0.119
+0.00%
$ 119.08 million $ 1,602
Mar 22, 5 PM $ 0.119
+0.64%
$ 118.65 million $ 992
Mar 22, 3 PM $ 0.118
-0.49%
$ 117.62 million $ 850
Mar 22, 2 PM $ 0.119
+0.00%
$ 118.74 million $ 655
Mar 22, 7 AM $ 0.118
+0.51%
$ 118.4 million $ 583
Mar 21, 8 AM $ 0.118
-0.72%
$ 117.99 million $ 891
Mar 21, 4 AM $ 0.12
+1.38%
$ 120.07 million $ 497
Mar 19, 11 PM $ 0.118
+0.00%
$ 118.4 million $ 507
Mar 19, 4 AM $ 0.12
+0.00%
$ 120.01 million $ 688
Mar 18, 7 AM $ 0.121
+0.00%
$ -- $ 1,463
Mar 18, 6 AM $ 0.122
+0.00%
$ 121.62 million $ 1,344
Mar 18, 5 AM $ 0.121
+0.66%
$ 120.76 million $ 950
Mar 17, 12 PM $ 0.12
+1.37%
$ 119.78 million $ 1,371
Mar 17, 9 AM $ 0.118
+0.00%
$ 117.85 million $ 856
Mar 17, 3 AM $ 0.118
-1.04%
$ 117.61 million $ 492
Mar 17, 1 AM $ 0.118
+0.00%
$ 118.36 million $ 91
Mar 16, 12 AM $ 0.117
+0.00%
$ 117.13 million $ 2,727
Mar 15, 4 PM $ 0.117
-2.08%
$ 116.81 million $ 2,728
Mar 15, 12 PM $ 0.123
+1.00%
$ 123.38 million $ 1,763
Mar 15, 11 AM $ 0.122
+2.69%
$ 122.46 million $ 1,681
Mar 15, 4 AM $ 0.12
-0.59%
$ 119.69 million $ 752
Mar 15, 1 AM $ 0.123
+0.71%
$ 122.5 million $ 431
Mar 14, 6 AM $ 0.121
+0.08%
$ 120.75 million $ 130
Mar 14, 12 AM $ 0.122
+0.00%
$ 121.67 million $ 851
Mar 13, 11 PM $ 0.121
-0.04%
$ 121.44 million $ 691
Mar 13, 10 PM $ 0.121
+0.32%
$ 121.2 million $ 363
Mar 13, 4 AM $ 0.12
-0.30%
$ 120.2 million $ 87
Mar 12, 3 PM $ 0.12
+0.77%
$ 120.46 million $ 2,226
Mar 12, 9 AM $ 0.122
-0.96%
$ 122.21 million $ 1,728
Mar 12, 8 AM $ 0.123
+0.00%
$ 122.87 million $ 1,293