RWAF Historical Data

RWAF Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.113
-0.38%
$ 113.47 million $ 18
May 3, 3 AM $ 0.108
-0.66%
$ 107.59 million $ 214
Apr 30, 5 AM $ 0.112
+0.00%
$ 111.99 million $ 3,270
Apr 30, 4 AM $ 0.113
-1.93%
$ 112.79 million $ 2,932
Apr 30, 3 AM $ 0.109
+0.00%
$ 109.5 million $ 1,348
Apr 29, 3 PM $ 0.11
-1.33%
$ 110.42 million $ 1,121
Apr 29, 1 PM $ 0.112
-0.52%
$ 111.56 million $ 840
Apr 29, 12 PM $ 0.113
-0.03%
$ 112.75 million $ 782
Apr 29, 11 AM $ 0.112
+0.00%
$ 112.03 million $ 560
Apr 29, 10 AM $ 0.112
-0.44%
$ 112.34 million $ 493
Apr 29, 6 AM $ 0.112
+1.22%
$ 111.85 million $ 9
Apr 28, 1 PM $ 0.11
-0.01%
$ 110.35 million $ 835
Apr 27, 3 PM $ 0.108
-1.08%
$ 108.36 million $ 761
Apr 27, 8 AM $ 0.109
+0.00%
$ 108.6 million $ 364
Apr 27, 7 AM $ 0.109
+0.00%
$ 109.07 million $ 309
Apr 26, 10 AM $ 0.111
+0.00%
$ 110.54 million $ 217
Apr 26, 1 AM $ 0.111
-0.45%
$ 110.95 million $ 626
Apr 25, 3 AM $ 0.112
-0.68%
$ 111.99 million $ 882
Apr 25, 2 AM $ 0.113
+0.00%
$ 113.36 million $ 711
Apr 24, 11 PM $ 0.113
+0.67%
$ 113.44 million $ 421
Apr 23, 2 PM $ 0.112
+0.00%
$ 112.48 million $ 635
Apr 21, 1 PM $ 0.117
+0.45%
$ 116.92 million $ 1,494
Apr 21, 10 AM $ 0.116
-0.03%
$ 116.1 million $ 1,054
Apr 21, 9 AM $ 0.116
+0.00%
$ 115.64 million $ 853
Apr 21, 8 AM $ 0.115
+0.00%
$ 115.32 million $ 1,528
Apr 20, 1 PM $ 0.117
+0.00%
$ 117.47 million $ 2,081
Apr 20, 8 AM $ 0.118
+0.72%
$ 117.91 million $ 2,243
Apr 20, 5 AM $ 0.116
+0.00%
$ 116.35 million $ 1,672
Apr 19, 4 PM $ 0.117
+0.59%
$ 117.26 million $ 1,301
Apr 19, 12 PM $ 0.118
-0.07%
$ 118.3 million $ 1,599
Apr 19, 9 AM $ 0.118
+0.69%
$ 117.62 million $ 1,755
Apr 19, 8 AM $ 0.116
+0.00%
$ 115.75 million $ 1,138
Apr 19, 12 AM $ 0.115
-0.15%
$ 114.97 million $ 1,805
Apr 18, 3 PM $ 0.114
+0.76%
$ 114.05 million $ 1,558
Apr 18, 10 AM $ 0.111
+0.00%
$ 110.59 million $ 841
Apr 18, 6 AM $ 0.113
+0.00%
$ 112.95 million $ 275
Apr 15, 4 AM $ 0.116
+0.00%
$ 116.39 million $ 951
Apr 15, 3 AM $ 0.116
+0.71%
$ 115.68 million $ 664
Apr 14, 12 PM $ 0.114
+0.76%
$ 113.76 million $ 874
Apr 14, 3 AM $ 0.113
+0.12%
$ 113.15 million $ 604
Apr 13, 12 PM $ 0.112
+0.00%
$ 111.51 million $ 1,673
Apr 13, 4 AM $ 0.111
-0.15%
$ 110.89 million $ 1,969
Apr 13, 3 AM $ 0.11
+1.00%
$ 110.06 million $ 1,487
Apr 12, 4 PM $ 0.109
+0.00%
$ 108.57 million $ 2,423
Apr 12, 2 PM $ 0.112
-0.68%
$ 111.55 million $ 1,841
Apr 12, 1 PM $ 0.112
+0.34%
$ 111.78 million $ 1,643
Apr 12, 12 PM $ 0.111
+0.00%
$ 110.59 million $ 1,498
Apr 12, 3 AM $ 0.113
-0.08%
$ 112.59 million $ 1,945
Apr 12, 1 AM $ 0.114
+0.00%
$ 114.23 million $ 2,146
Apr 12, 12 AM $ 0.113
+2.39%
$ 113.35 million $ 1,974