GTC AI Historical Data

GTC AI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.009
-0.03%
$ 90,000 $ 54
Nov 12, 2024 $ 0.009
+0.01%
$ 90,030 $ 30
Nov 11, 2024 $ 0.009
-15.77%
$ 90,020 $ 21
Nov 10, 2024 $ 0.0107
+18.76%
$ 106,880 $ 17
Nov 9, 2024 $ 0.009
-7.91%
$ 90,000 $ 120
Nov 8, 2024 $ 0.0109
+22.05%
$ 109,310 $ 155
Nov 7, 2024 $ 0.00896
-6.91%
$ 89,560 $ 212
Nov 6, 2024 $ 0.00921
-13.46%
$ 92,150 $ 303
Nov 5, 2024 $ 0.0089
+0.28%
$ 88,980 $ 78
Nov 4, 2024 $ 0.00887
-26.74%
$ 88,730 $ 13
Nov 3, 2024 $ 0.0121
+10.61%
$ 121,110 $ 41
Nov 2, 2024 $ 0.00867
-10.78%
$ 86,680 $ 31
Nov 1, 2024 $ 0.00971
+19.41%
$ 97,150 $ 11,599
Oct 31, 2024 $ 0.00814
+8.02%
$ 81,360 $ 213
Oct 30, 2024 $ 0.00753
+1.29%
$ 75,320 $ 9
Oct 29, 2024 $ 0.00744
+12.60%
$ 74,360 $ 139
Oct 28, 2024 $ 0.0066
-13.97%
$ 66,040 $ 4
Oct 27, 2024 $ 0.00768
-0.51%
$ 76,760 $ 27
Oct 26, 2024 $ 0.00771
+16.88%
$ 77,150 $ 66
Oct 25, 2024 $ 0.0066
-24.36%
$ 66,010 $ 243
Oct 24, 2024 $ 0.00873
+7.01%
$ 87,270 $ 117
Oct 23, 2024 $ 0.00816
-4.86%
$ 81,550 $ 150
Oct 22, 2024 $ 0.00857
-1.47%
$ 85,720 $ 46
Oct 21, 2024 $ 0.0087
-0.38%
$ 87,000 $ 13
Oct 20, 2024 $ 0.00873
-19.59%
$ 87,330 $ 79
Oct 19, 2024 $ 0.0109
+16.69%
$ 108,600 $ 70
Oct 18, 2024 $ 0.00931
-14.29%
$ 93,070 $ 117
Oct 17, 2024 $ 0.01
-7.61%
$ 100,000 $ 102
Oct 16, 2024 $ 0.01
-7.92%
$ 100,000 $ 17
Oct 15, 2024 $ 0.0109
-16.46%
$ 108,600 $ 826
Oct 14, 2024 $ 0.013
-7.35%
$ 130,000 $ 176
Oct 13, 2024 $ 0.014
+4.97%
$ 140,320 $ 58
Oct 12, 2024 $ 0.0144
-0.24%
$ 143,660 $ 218
Oct 11, 2024 $ 0.0144
-0.03%
$ 144,010 $ 192
Oct 10, 2024 $ 0.0144
-8.53%
$ 144,050 $ 149
Oct 9, 2024 $ 0.0157
-2.86%
$ 157,490 $ 180
Oct 8, 2024 $ 0.0162
-16.83%
$ 162,130 $ 201
Oct 7, 2024 $ 0.0246
+57.68%
$ 246,140 $ 3,530
Oct 6, 2024 $ 0.0156
+29.34%
$ 156,100 $ 2,210
Oct 5, 2024 $ 0.0134
-46.46%
$ 133,580 $ 2,064
Oct 4, 2024 $ 0.0146
+82.44%
$ 145,970 $ 65,502
Oct 3, 2024 $ 0.008
+4.44%
$ 80,010 $ 75
Oct 2, 2024 $ 0.00766
+0.00%
$ 76,610 $ 25
Oct 1, 2024 $ 0.00766
+25.57%
$ 76,610 $ 110
Sep 30, 2024 $ 0.0061
+1.65%
$ 61,010 $ 14
Sep 29, 2024 $ 0.006
-7.80%
$ 60,020 $ 34
Sep 28, 2024 $ 0.00651
-7.00%
$ 65,100 $ 176
Sep 27, 2024 $ 0.00853
+0.00%
$ 85,310 $ 15
Sep 26, 2024 $ 0.00853
+8.65%
$ 85,310 $ 248
Sep 25, 2024 $ 0.00785
+20.63%
$ 78,520 $ 2,157