ARMOR Historical Data

ARMOR Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00221
+4.54%
$ 2.21 million $ 32
May 14, 2024 $ 0.00212
-2.00%
$ 2.12 million $ 14
May 13, 2024 $ 0.00216
+1.12%
$ 2.16 million $ 26
May 4, 2024 $ 0.00227
+0.36%
$ 2.27 million $ 70
May 3, 2024 $ 0.00226
+2.23%
$ 2.26 million $ 69
May 2, 2024 $ 0.00221
+2.66%
$ 2.21 million $ 68
Apr 30, 2024 $ 0.00235
+0.26%
$ -- $ 5
Apr 29, 2024 $ 0.00234
-1.36%
$ 2.34 million $ 5
Apr 28, 2024 $ 0.00237
-2.37%
$ 2.37 million $ 42
Apr 26, 2024 $ 0.00231
-0.18%
$ -- $ 40
Apr 25, 2024 $ 0.00232
+0.03%
$ 2.32 million $ 40
Apr 24, 2024 $ 0.00239
+0.58%
$ -- $ 12
Apr 23, 2024 $ 0.00238
+0.58%
$ 2.38 million $ 12
Apr 21, 2024 $ 0.00235
+0.43%
$ -- $ 20
Apr 20, 2024 $ 0.00234
-0.67%
$ 2.34 million $ 1,188
Apr 19, 2024 $ 0.00236
-0.05%
$ 2.36 million $ 2
Apr 18, 2024 $ 0.00236
-0.11%
$ 2.36 million $ 1
Apr 15, 2024 $ 0.00242
-0.25%
$ -- $ 28
Apr 14, 2024 $ 0.00243
+5.50%
$ 2.43 million $ 28
Apr 13, 2024 $ 0.00231
-6.86%
$ 2.31 million $ 4
Apr 12, 2024 $ 0.00248
-7.69%
$ 2.48 million $ 4
Apr 11, 2024 $ 0.00273
+0.44%
$ -- $ 1
Apr 10, 2024 $ 0.00271
+2.26%
$ 2.71 million $ 2,117
Apr 9, 2024 $ 0.00265
-1.59%
$ 2.65 million $ 3,498
Apr 5, 2024 $ 0.00267
+0.19%
$ 2.67 million $ 4
Apr 4, 2024 $ 0.00266
+0.24%
$ 2.66 million $ 4
Apr 3, 2024 $ 0.00264
+0.36%
$ -- $ 6
Apr 2, 2024 $ 0.00262
-6.02%
$ 2.62 million $ 6
Mar 31, 2024 $ 0.0029
+3.38%
$ 2.9 million $ 3
Mar 30, 2024 $ 0.00281
-0.15%
$ 2.81 million $ 3
Mar 29, 2024 $ 0.00282
-0.59%
$ 2.82 million $ 1
Mar 27, 2024 $ 0.00289
+0.52%
$ -- $ 10
Mar 26, 2024 $ 0.00288
+0.16%
$ 2.88 million $ 10
Mar 25, 2024 $ 0.00287
+4.44%
$ 2.87 million $ 652
Mar 21, 2024 $ 0.00292
-1.05%
$ -- $ 211
Mar 20, 2024 $ 0.00294
+13.03%
$ 2.94 million $ 213
Mar 19, 2024 $ 0.00261
-1.92%
$ 2.61 million $ 2,089
Mar 18, 2024 $ 0.00294
-0.25%
$ -- $ 90
Mar 17, 2024 $ 0.00295
+2.97%
$ 2.95 million $ 91
Mar 14, 2024 $ 0.00324
-1.20%
$ -- $ 2
Mar 13, 2024 $ 0.00329
+0.61%
$ 3.29 million $ 2
Mar 12, 2024 $ 0.00326
-2.35%
$ 3.26 million $ 7
Mar 11, 2024 $ 0.00334
+4.17%
$ 3.34 million $ 47
Mar 10, 2024 $ 0.00321
-1.57%
$ 3.21 million $ 196
Mar 4, 2024 $ 0.00291
+0.40%
$ -- $ 2,383
Mar 3, 2024 $ 0.00289
+2.14%
$ 2.89 million $ 2,372
Mar 2, 2024 $ 0.00274
-0.51%
$ -- $ 8
Mar 1, 2024 $ 0.00276
+2.58%
$ 2.76 million $ 8
Feb 29, 2024 $ 0.00269
-3.80%
$ 2.69 million $ 7
Feb 28, 2024 $ 0.00261
-0.02%
$ -- $ 182