Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARMOR Historical Data

ARMOR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $0.000538
+0.70%
$537,698 $44
Oct 14, 2024 $0.000572
-1.30%
$572,259 $1,719
Aug 11, 2024 $0.00132
+0.42%
$-- $5,211
Aug 10, 2024 $0.00131
-0.13%
$1.31 million $5,207
Jun 25, 2024 $0.00194
-0.08%
$1.94 million $216
Jun 21, 2024 $0.00211
+0.67%
$2.11 million $5
Jun 20, 2024 $0.0021
-0.31%
$2.1 million $5
Jun 17, 2024 $0.00212
-2.01%
$2.12 million $6
Jun 16, 2024 $0.00216
+0.78%
$2.16 million $6
Jun 12, 2024 $0.00209
-0.06%
$-- $42
Jun 11, 2024 $0.00209
-3.74%
$2.09 million $42
Jun 10, 2024 $0.00218
+0.06%
$2.18 million $279
Jun 7, 2024 $0.00239
+0.00%
$-- $162
Jun 6, 2024 $0.00239
-4.33%
$2.39 million $162
Jun 5, 2024 $0.0025
+1.45%
$2.5 million $3
Jun 4, 2024 $0.00247
+1.53%
$2.47 million $8
Jun 1, 2024 $0.00245
+0.30%
$-- $20
May 31, 2024 $0.00244
+0.33%
$2.44 million $20
May 30, 2024 $0.00248
+1.07%
$2.48 million $55
May 29, 2024 $0.00245
+0.05%
$2.45 million $55
May 27, 2024 $0.00252
+0.33%
$-- $28
May 26, 2024 $0.00252
+2.57%
$2.52 million $28
May 25, 2024 $0.00245
+0.61%
$2.45 million $75
May 23, 2024 $0.00248
+0.13%
$-- $41
May 22, 2024 $0.00248
-2.04%
$2.48 million $41
May 21, 2024 $0.00253
+2.09%
$2.53 million $110
May 19, 2024 $0.0021
-1.56%
$-- $6
May 18, 2024 $0.00213
+0.04%
$2.13 million $6
May 17, 2024 $0.00211
+4.91%
$2.11 million $32
May 16, 2024 $0.00201
-9.21%
$2.01 million $406
May 15, 2024 $0.00221
+4.54%
$2.21 million $32
May 14, 2024 $0.00212
-2.00%
$2.12 million $14
May 13, 2024 $0.00216
+1.12%
$2.16 million $26
May 4, 2024 $0.00227
+0.36%
$2.27 million $70
May 3, 2024 $0.00226
+2.23%
$2.26 million $69
May 2, 2024 $0.00221
+2.66%
$2.21 million $68
Apr 30, 2024 $0.00235
+0.26%
$-- $5
Apr 29, 2024 $0.00234
-1.36%
$2.34 million $5
Apr 28, 2024 $0.00237
-2.37%
$2.37 million $42
Apr 26, 2024 $0.00231
-0.18%
$-- $40
Apr 25, 2024 $0.00232
+0.03%
$2.32 million $40
Apr 24, 2024 $0.00239
+0.58%
$-- $12
Apr 23, 2024 $0.00238
+0.58%
$2.38 million $12
Apr 21, 2024 $0.00235
+0.43%
$-- $20
Apr 20, 2024 $0.00234
-0.67%
$2.34 million $1,188
Apr 19, 2024 $0.00236
-0.05%
$2.36 million $2
Apr 18, 2024 $0.00236
-0.11%
$2.36 million $1
Apr 15, 2024 $0.00242
-0.25%
$-- $28
Apr 14, 2024 $0.00243
+5.50%
$2.43 million $28
Apr 13, 2024 $0.00231
-6.86%
$2.31 million $4