ARMOR Historical Data

ARMOR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00289
+0.52%
$ -- $ 10
Mar 26, 2024 $ 0.00288
+0.16%
$ 2.88 million $ 10
Mar 25, 2024 $ 0.00287
+4.44%
$ 2.87 million $ 652
Mar 21, 2024 $ 0.00292
-1.05%
$ -- $ 211
Mar 20, 2024 $ 0.00294
+13.03%
$ 2.94 million $ 213
Mar 19, 2024 $ 0.00261
-1.92%
$ 2.61 million $ 2,089
Mar 18, 2024 $ 0.00294
-0.25%
$ -- $ 90
Mar 17, 2024 $ 0.00295
+2.97%
$ 2.95 million $ 91
Mar 14, 2024 $ 0.00324
-1.20%
$ -- $ 2
Mar 13, 2024 $ 0.00329
+0.61%
$ 3.29 million $ 2
Mar 12, 2024 $ 0.00326
-2.35%
$ 3.26 million $ 7
Mar 11, 2024 $ 0.00334
+4.17%
$ 3.34 million $ 47
Mar 10, 2024 $ 0.00321
-1.57%
$ 3.21 million $ 196
Mar 4, 2024 $ 0.00291
+0.40%
$ -- $ 2,383
Mar 3, 2024 $ 0.00289
+2.14%
$ 2.89 million $ 2,372
Mar 2, 2024 $ 0.00274
-0.51%
$ -- $ 8
Mar 1, 2024 $ 0.00276
+2.58%
$ 2.76 million $ 8
Feb 29, 2024 $ 0.00269
-3.80%
$ 2.69 million $ 7
Feb 28, 2024 $ 0.00261
-0.02%
$ -- $ 182
Feb 27, 2024 $ 0.00261
-0.30%
$ 2.61 million $ 182
Feb 24, 2024 $ 0.00243
+0.08%
$ -- $ 12
Feb 23, 2024 $ 0.00244
-1.81%
$ 2.44 million $ 12
Feb 21, 2024 $ 0.00243
-3.01%
$ 2.43 million $ 1
Feb 20, 2024 $ 0.0025
+2.35%
$ 2.5 million $ 1
Feb 19, 2024 $ 0.00245
+2.26%
$ 2.45 million $ 95
Feb 17, 2024 $ 0.00233
-1.81%
$ -- $ 1
Feb 16, 2024 $ 0.00238
+0.73%
$ 2.38 million $ 1
Feb 12, 2024 $ 0.00211
-0.83%
$ -- $ 36
Feb 11, 2024 $ 0.00212
-0.72%
$ 2.12 million $ 36
Feb 5, 2024 $ 0.00195
-0.24%
$ -- $ 636
Feb 4, 2024 $ 0.00196
-0.61%
$ 1.96 million $ 637
Jan 29, 2024 $ 0.00203
+2.18%
$ 2.03 million $ 6
Jan 28, 2024 $ 0.00199
-0.63%
$ 1.99 million $ 6
Jan 27, 2024 $ 0.002
-0.60%
$ 2 million $ 22
Jan 26, 2024 $ 0.00201
+2.06%
$ 2.01 million $ 907
Jan 24, 2024 $ 0.002
-1.86%
$ 2 million $ 46
Jan 23, 2024 $ 0.00204
-4.31%
$ 2.04 million $ 680
Jan 22, 2024 $ 0.00213
-0.80%
$ 2.13 million $ 241
Jan 21, 2024 $ 0.0024
-0.42%
$ 2.4 million $ 714
Jan 20, 2024 $ 0.00241
-0.09%
$ 2.41 million $ 717
Jan 13, 2024 $ 0.00256
+1.54%
$ -- $ 2
Jan 12, 2024 $ 0.00253
-3.65%
$ 2.53 million $ 3
Jan 11, 2024 $ 0.00262
-3.47%
$ 2.62 million $ 242
Jan 10, 2024 $ 0.00261
+5.56%
$ 2.61 million $ 12
Jan 9, 2024 $ 0.00247
+3.73%
$ 2.47 million $ 12
Jan 8, 2024 $ 0.0023
-1.57%
$ -- $ 19
Jan 7, 2024 $ 0.00233
-1.10%
$ 2.33 million $ 20
Jan 5, 2024 $ 0.00236
-0.36%
$ -- $ 54
Jan 4, 2024 $ 0.00238
+2.27%
$ 2.38 million $ 55
Jan 2, 2024 $ 0.0025
+0.39%
$ 2.5 million $ 1