Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARMOR Historical Data

ARMOR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $0.00248
-7.69%
$2.48 million $4
Apr 11, 2024 $0.00273
+0.44%
$-- $1
Apr 10, 2024 $0.00271
+2.26%
$2.71 million $2,117
Apr 9, 2024 $0.00265
-1.59%
$2.65 million $3,498
Apr 5, 2024 $0.00267
+0.19%
$2.67 million $4
Apr 4, 2024 $0.00266
+0.24%
$2.66 million $4
Apr 3, 2024 $0.00264
+0.36%
$-- $6
Apr 2, 2024 $0.00262
-6.02%
$2.62 million $6
Mar 31, 2024 $0.0029
+3.38%
$2.9 million $3
Mar 30, 2024 $0.00281
-0.15%
$2.81 million $3
Mar 29, 2024 $0.00282
-0.59%
$2.82 million $1
Mar 27, 2024 $0.00289
+0.52%
$-- $10
Mar 26, 2024 $0.00288
+0.16%
$2.88 million $10
Mar 25, 2024 $0.00287
+4.44%
$2.87 million $652
Mar 21, 2024 $0.00292
-1.05%
$-- $211
Mar 20, 2024 $0.00294
+13.03%
$2.94 million $213
Mar 19, 2024 $0.00261
-1.92%
$2.61 million $2,089
Mar 18, 2024 $0.00294
-0.25%
$-- $90
Mar 17, 2024 $0.00295
+2.97%
$2.95 million $91
Mar 14, 2024 $0.00324
-1.20%
$-- $2
Mar 13, 2024 $0.00329
+0.61%
$3.29 million $2
Mar 12, 2024 $0.00326
-2.35%
$3.26 million $7
Mar 11, 2024 $0.00334
+4.17%
$3.34 million $47
Mar 10, 2024 $0.00321
-1.57%
$3.21 million $196
Mar 4, 2024 $0.00291
+0.40%
$-- $2,383
Mar 3, 2024 $0.00289
+2.14%
$2.89 million $2,372
Mar 2, 2024 $0.00274
-0.51%
$-- $8
Mar 1, 2024 $0.00276
+2.58%
$2.76 million $8
Feb 29, 2024 $0.00269
-3.80%
$2.69 million $7
Feb 28, 2024 $0.00261
-0.02%
$-- $182
Feb 27, 2024 $0.00261
-0.30%
$2.61 million $182
Feb 24, 2024 $0.00243
+0.08%
$-- $12
Feb 23, 2024 $0.00244
-1.81%
$2.44 million $12
Feb 21, 2024 $0.00243
-3.01%
$2.43 million $1
Feb 20, 2024 $0.0025
+2.35%
$2.5 million $1
Feb 19, 2024 $0.00245
+2.26%
$2.45 million $95
Feb 17, 2024 $0.00233
-1.81%
$-- $1
Feb 16, 2024 $0.00238
+0.73%
$2.38 million $1
Feb 12, 2024 $0.00211
-0.83%
$-- $36
Feb 11, 2024 $0.00212
-0.72%
$2.12 million $36
Feb 5, 2024 $0.00195
-0.24%
$-- $636
Feb 4, 2024 $0.00196
-0.61%
$1.96 million $637
Jan 29, 2024 $0.00203
+2.18%
$2.03 million $6
Jan 28, 2024 $0.00199
-0.63%
$1.99 million $6
Jan 27, 2024 $0.002
-0.60%
$2 million $22
Jan 26, 2024 $0.00201
+2.06%
$2.01 million $907
Jan 24, 2024 $0.002
-1.86%
$2 million $46
Jan 23, 2024 $0.00204
-4.31%
$2.04 million $680
Jan 22, 2024 $0.00213
-0.80%
$2.13 million $241
Jan 21, 2024 $0.0024
-0.42%
$2.4 million $714