ARMOR Historical Data

ARMOR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00249
+3.19%
$ 2.49 million $ 42
Dec 27, 2023 $ 0.00234
-0.22%
$ -- $ 3
Dec 26, 2023 $ 0.00234
-1.89%
$ 2.34 million $ 3
Dec 25, 2023 $ 0.00239
-3.43%
$ 2.39 million $ 161
Dec 24, 2023 $ 0.00248
-1.80%
$ 2.48 million $ 3
Dec 23, 2023 $ 0.00252
-0.76%
$ 2.52 million $ 6
Dec 22, 2023 $ 0.00255
+0.11%
$ 2.55 million $ 10
Dec 20, 2023 $ 0.0024
+0.73%
$ 2.4 million $ 4,276
Dec 19, 2023 $ 0.00239
-0.02%
$ 2.39 million $ 4,234
Dec 15, 2023 $ 0.00245
-3.68%
$ 2.45 million $ 6
Dec 14, 2023 $ 0.00254
+2.72%
$ 2.54 million $ 47
Dec 9, 2023 $ 0.00262
+0.09%
$ 2.62 million $ 8
Dec 8, 2023 $ 0.00262
+0.48%
$ 2.62 million $ 8
Nov 22, 2023 $ 0.00229
+6.67%
$ 2.29 million $ 151
Nov 20, 2023 $ 0.00232
+0.78%
$ 2.32 million $ 2
Nov 19, 2023 $ 0.00231
+2.72%
$ 2.31 million $ 26
Nov 17, 2023 $ 0.00224
-0.04%
$ 2.24 million $ 59
Nov 16, 2023 $ 0.00224
-3.44%
$ 2.24 million $ 80
Nov 14, 2023 $ 0.00222
-3.55%
$ 2.22 million $ 10
Nov 13, 2023 $ 0.00231
+2.27%
$ 2.31 million $ 72
Nov 12, 2023 $ 0.00226
+0.57%
$ 2.26 million $ 47
Nov 11, 2023 $ 0.00224
-2.15%
$ 2.24 million $ 25
Nov 10, 2023 $ 0.00229
+0.14%
$ 2.29 million $ 3,741
Nov 9, 2023 $ 0.00227
+1.27%
$ -- $ 140
Nov 8, 2023 $ 0.00225
-2.82%
$ 2.25 million $ 140
Nov 7, 2023 $ 0.00231
-0.05%
$ 2.31 million $ 27
Nov 6, 2023 $ 0.00234
-0.56%
$ -- $ 167
Nov 5, 2023 $ 0.00235
+5.06%
$ 2.35 million $ 191
Nov 2, 2023 $ 0.00221
+0.04%
$ -- $ 35
Nov 1, 2023 $ 0.00221
+2.36%
$ 2.21 million $ 35
Oct 29, 2023 $ 0.00216
+1.02%
$ 2.16 million $ 112
Oct 26, 2023 $ 0.00209
-0.23%
$ 2.09 million $ 1
Oct 25, 2023 $ 0.0021
+0.04%
$ 2.1 million $ 1
Oct 24, 2023 $ 0.00209
-1.66%
$ 2.09 million $ 972
Oct 22, 2023 $ 0.00193
+0.40%
$ 1.93 million $ 17
Oct 21, 2023 $ 0.00192
+0.30%
$ 1.92 million $ 120
Oct 20, 2023 $ 0.00183
+1.23%
$ -- $ 1
Oct 19, 2023 $ 0.0018
+0.86%
$ 1.8 million $ 1
Oct 18, 2023 $ 0.00182
+0.77%
$ -- $ 1
Oct 17, 2023 $ 0.00181
-0.34%
$ 1.81 million $ 1
Oct 14, 2023 $ 0.00179
-0.45%
$ -- $ 0
Oct 13, 2023 $ 0.00179
-0.10%
$ 1.79 million $ 0
Oct 12, 2023 $ 0.00178
-1.52%
$ 1.78 million $ 688
Oct 11, 2023 $ 0.00181
-1.06%
$ 1.81 million $ 714
Oct 10, 2023 $ 0.00186
+0.60%
$ -- $ 15
Oct 9, 2023 $ 0.00185
-1.68%
$ 1.85 million $ 15
Oct 8, 2023 $ 0.00187
-4.35%
$ 1.87 million $ 228
Oct 7, 2023 $ 0.00196
-2.42%
$ 1.96 million $ 227
Oct 5, 2023 $ 0.00207
-6.30%
$ 2.07 million $ 1
Oct 4, 2023 $ 0.00221
-16.26%
$ 2.21 million $ 4,586