ARMOR Historical Data

ARMOR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00261
-0.30%
$ 2.61 million $ 182
Feb 24, 2024 $ 0.00243
+0.08%
$ -- $ 12
Feb 23, 2024 $ 0.00244
-1.81%
$ 2.44 million $ 12
Feb 21, 2024 $ 0.00243
-3.01%
$ 2.43 million $ 1
Feb 20, 2024 $ 0.0025
+2.35%
$ 2.5 million $ 1
Feb 19, 2024 $ 0.00245
+2.26%
$ 2.45 million $ 95
Feb 17, 2024 $ 0.00233
-1.81%
$ -- $ 1
Feb 16, 2024 $ 0.00238
+0.73%
$ 2.38 million $ 1
Feb 12, 2024 $ 0.00211
-0.83%
$ -- $ 36
Feb 11, 2024 $ 0.00212
-0.72%
$ 2.12 million $ 36
Feb 5, 2024 $ 0.00195
-0.24%
$ -- $ 636
Feb 4, 2024 $ 0.00196
-0.61%
$ 1.96 million $ 637
Jan 29, 2024 $ 0.00203
+2.18%
$ 2.03 million $ 6
Jan 28, 2024 $ 0.00199
-0.63%
$ 1.99 million $ 6
Jan 27, 2024 $ 0.002
-0.60%
$ 2 million $ 22
Jan 26, 2024 $ 0.00201
+2.06%
$ 2.01 million $ 907
Jan 24, 2024 $ 0.002
-1.86%
$ 2 million $ 46
Jan 23, 2024 $ 0.00204
-4.31%
$ 2.04 million $ 680
Jan 22, 2024 $ 0.00213
-0.80%
$ 2.13 million $ 241
Jan 21, 2024 $ 0.0024
-0.42%
$ 2.4 million $ 714
Jan 20, 2024 $ 0.00241
-0.09%
$ 2.41 million $ 717
Jan 13, 2024 $ 0.00256
+1.54%
$ -- $ 2
Jan 12, 2024 $ 0.00253
-3.65%
$ 2.53 million $ 3
Jan 11, 2024 $ 0.00262
-3.47%
$ 2.62 million $ 242
Jan 10, 2024 $ 0.00261
+5.56%
$ 2.61 million $ 12
Jan 9, 2024 $ 0.00247
+3.73%
$ 2.47 million $ 12
Jan 8, 2024 $ 0.0023
-1.57%
$ -- $ 19
Jan 7, 2024 $ 0.00233
-1.10%
$ 2.33 million $ 20
Jan 5, 2024 $ 0.00236
-0.36%
$ -- $ 54
Jan 4, 2024 $ 0.00238
+2.27%
$ 2.38 million $ 55
Jan 2, 2024 $ 0.0025
+0.39%
$ 2.5 million $ 1
Jan 1, 2024 $ 0.00249
+3.19%
$ 2.49 million $ 42
Dec 27, 2023 $ 0.00234
-0.22%
$ -- $ 3
Dec 26, 2023 $ 0.00234
-1.89%
$ 2.34 million $ 3
Dec 25, 2023 $ 0.00239
-3.43%
$ 2.39 million $ 161
Dec 24, 2023 $ 0.00248
-1.80%
$ 2.48 million $ 3
Dec 23, 2023 $ 0.00252
-0.76%
$ 2.52 million $ 6
Dec 22, 2023 $ 0.00255
+0.11%
$ 2.55 million $ 10
Dec 20, 2023 $ 0.0024
+0.73%
$ 2.4 million $ 4,276
Dec 19, 2023 $ 0.00239
-0.02%
$ 2.39 million $ 4,234
Dec 15, 2023 $ 0.00245
-3.68%
$ 2.45 million $ 6
Dec 14, 2023 $ 0.00254
+2.72%
$ 2.54 million $ 47
Dec 9, 2023 $ 0.00262
+0.09%
$ 2.62 million $ 8
Dec 8, 2023 $ 0.00262
+0.48%
$ 2.62 million $ 8
Nov 22, 2023 $ 0.00229
+6.67%
$ 2.29 million $ 151
Nov 20, 2023 $ 0.00232
+0.78%
$ 2.32 million $ 2
Nov 19, 2023 $ 0.00231
+2.72%
$ 2.31 million $ 26
Nov 17, 2023 $ 0.00224
-0.04%
$ 2.24 million $ 59
Nov 16, 2023 $ 0.00224
-3.44%
$ 2.24 million $ 80
Nov 14, 2023 $ 0.00222
-3.55%
$ 2.22 million $ 10