ARMOR Historical Data

ARMOR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00231
+2.27%
$ 2.31 million $ 72
Nov 12, 2023 $ 0.00226
+0.57%
$ 2.26 million $ 47
Nov 11, 2023 $ 0.00224
-2.15%
$ 2.24 million $ 25
Nov 10, 2023 $ 0.00229
+0.14%
$ 2.29 million $ 3,741
Nov 9, 2023 $ 0.00227
+1.27%
$ -- $ 140
Nov 8, 2023 $ 0.00225
-2.82%
$ 2.25 million $ 140
Nov 7, 2023 $ 0.00231
-0.05%
$ 2.31 million $ 27
Nov 6, 2023 $ 0.00234
-0.56%
$ -- $ 167
Nov 5, 2023 $ 0.00235
+5.06%
$ 2.35 million $ 191
Nov 2, 2023 $ 0.00221
+0.04%
$ -- $ 35
Nov 1, 2023 $ 0.00221
+2.36%
$ 2.21 million $ 35
Oct 29, 2023 $ 0.00216
+1.02%
$ 2.16 million $ 112
Oct 26, 2023 $ 0.00209
-0.23%
$ 2.09 million $ 1
Oct 25, 2023 $ 0.0021
+0.04%
$ 2.1 million $ 1
Oct 24, 2023 $ 0.00209
-1.66%
$ 2.09 million $ 972
Oct 22, 2023 $ 0.00193
+0.40%
$ 1.93 million $ 17
Oct 21, 2023 $ 0.00192
+0.30%
$ 1.92 million $ 120
Oct 20, 2023 $ 0.00183
+1.23%
$ -- $ 1
Oct 19, 2023 $ 0.0018
+0.86%
$ 1.8 million $ 1
Oct 18, 2023 $ 0.00182
+0.77%
$ -- $ 1
Oct 17, 2023 $ 0.00181
-0.34%
$ 1.81 million $ 1
Oct 14, 2023 $ 0.00179
-0.45%
$ -- $ 0
Oct 13, 2023 $ 0.00179
-0.10%
$ 1.79 million $ 0
Oct 12, 2023 $ 0.00178
-1.52%
$ 1.78 million $ 688
Oct 11, 2023 $ 0.00181
-1.06%
$ 1.81 million $ 714
Oct 10, 2023 $ 0.00186
+0.60%
$ -- $ 15
Oct 9, 2023 $ 0.00185
-1.68%
$ 1.85 million $ 15
Oct 8, 2023 $ 0.00187
-4.35%
$ 1.87 million $ 228
Oct 7, 2023 $ 0.00196
-2.42%
$ 1.96 million $ 227
Oct 5, 2023 $ 0.00207
-6.30%
$ 2.07 million $ 1
Oct 4, 2023 $ 0.00221
-16.26%
$ 2.21 million $ 4,586
Oct 3, 2023 $ 0.00264
-7.01%
$ 2.64 million $ 419
Oct 2, 2023 $ 0.00283
-11.90%
$ 2.83 million $ 419
Oct 1, 2023 $ 0.00322
-0.56%
$ 3.22 million $ 200
Sep 30, 2023 $ 0.00323
-2.47%
$ 3.23 million $ 137
Sep 29, 2023 $ 0.00332
+0.13%
$ 3.32 million $ 3
Sep 27, 2023 $ 0.00318
+0.25%
$ 3.18 million $ 11
Sep 26, 2023 $ 0.00317
+0.55%
$ 3.17 million $ 21
Sep 23, 2023 $ 0.00316
+0.00%
$ -- $ 2,538
Sep 22, 2023 $ 0.00316
+9.05%
$ 3.16 million $ 2,738
Sep 21, 2023 $ 0.0029
-2.13%
$ 2.9 million $ 25
Sep 20, 2023 $ 0.00295
-5.83%
$ 2.95 million $ 225
Sep 19, 2023 $ 0.00313
-0.06%
$ 3.13 million $ 3
Sep 18, 2023 $ 0.00313
+0.48%
$ 3.13 million $ 3
Sep 17, 2023 $ 0.00311
-1.03%
$ 3.11 million $ 3
Sep 16, 2023 $ 0.00314
-0.01%
$ 3.14 million $ 10
Sep 15, 2023 $ 0.00332
-0.02%
$ -- $ 16,151
Sep 14, 2023 $ 0.00331
+6.80%
$ 3.31 million $ 15,739
Sep 13, 2023 $ 0.0031
+0.37%
$ 3.1 million $ 24
Sep 6, 2023 $ 0.00317
-0.04%
$ -- $ 5