ARMOR Historical Data

ARMOR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00264
-7.01%
$ 2.64 million $ 419
Oct 2, 2023 $ 0.00283
-11.90%
$ 2.83 million $ 419
Oct 1, 2023 $ 0.00322
-0.56%
$ 3.22 million $ 200
Sep 30, 2023 $ 0.00323
-2.47%
$ 3.23 million $ 137
Sep 29, 2023 $ 0.00332
+0.13%
$ 3.32 million $ 3
Sep 27, 2023 $ 0.00318
+0.25%
$ 3.18 million $ 11
Sep 26, 2023 $ 0.00317
+0.55%
$ 3.17 million $ 21
Sep 23, 2023 $ 0.00316
+0.00%
$ -- $ 2,538
Sep 22, 2023 $ 0.00316
+9.05%
$ 3.16 million $ 2,738
Sep 21, 2023 $ 0.0029
-2.13%
$ 2.9 million $ 25
Sep 20, 2023 $ 0.00295
-5.83%
$ 2.95 million $ 225
Sep 19, 2023 $ 0.00313
-0.06%
$ 3.13 million $ 3
Sep 18, 2023 $ 0.00313
+0.48%
$ 3.13 million $ 3
Sep 17, 2023 $ 0.00311
-1.03%
$ 3.11 million $ 3
Sep 16, 2023 $ 0.00314
-0.01%
$ 3.14 million $ 10
Sep 15, 2023 $ 0.00332
-0.02%
$ -- $ 16,151
Sep 14, 2023 $ 0.00331
+6.80%
$ 3.31 million $ 15,739
Sep 13, 2023 $ 0.0031
+0.37%
$ 3.1 million $ 24
Sep 6, 2023 $ 0.00317
-0.04%
$ -- $ 5
Sep 5, 2023 $ 0.00317
+0.62%
$ 3.17 million $ 5
Sep 1, 2023 $ 0.00321
+0.23%
$ -- $ 49
Aug 31, 2023 $ 0.00321
-4.09%
$ 3.21 million $ 49
Aug 30, 2023 $ 0.00334
-0.89%
$ 3.34 million $ 11
Aug 25, 2023 $ 0.00325
-0.60%
$ -- $ 5
Aug 24, 2023 $ 0.00326
-0.99%
$ 3.26 million $ 5
Aug 23, 2023 $ 0.00329
-0.02%
$ 3.29 million $ 7
Aug 22, 2023 $ 0.00316
-3.75%
$ 3.16 million $ 219
Aug 21, 2023 $ 0.00328
-0.21%
$ 3.28 million $ 228
Aug 20, 2023 $ 0.00315
-0.16%
$ -- $ 192
Aug 19, 2023 $ 0.00315
-2.89%
$ 3.15 million $ 226
Aug 18, 2023 $ 0.00323
-1.21%
$ 3.23 million $ 209
Aug 17, 2023 $ 0.00328
-2.09%
$ 3.28 million $ 214
Aug 16, 2023 $ 0.00339
-0.04%
$ -- $ 1
Aug 15, 2023 $ 0.0034
-3.72%
$ 3.4 million $ 162
Aug 14, 2023 $ 0.00353
+0.17%
$ 3.53 million $ 3
Aug 6, 2023 $ 0.0035
-0.67%
$ 3.5 million $ 50
Aug 5, 2023 $ 0.00351
+0.12%
$ 3.51 million $ 50
Aug 4, 2023 $ 0.00352
-1.26%
$ 3.52 million $ 91
Aug 3, 2023 $ 0.00354
-2.03%
$ 3.54 million $ 91
Aug 2, 2023 $ 0.00358
-2.63%
$ 3.58 million $ 47
Aug 1, 2023 $ 0.00368
+2.99%
$ 3.68 million $ 11,166
Jul 28, 2023 $ 0.00346
-0.08%
$ -- $ 56
Jul 27, 2023 $ 0.00348
+1.22%
$ 3.48 million $ 56
Jul 25, 2023 $ 0.00342
+0.28%
$ -- $ 50
Jul 24, 2023 $ 0.00344
+1.52%
$ 2.14 million $ 50
Jul 23, 2023 $ 0.00352
+1.68%
$ -- $ 30
Jul 22, 2023 $ 0.00356
-1.25%
$ 2.21 million $ 31
Jul 20, 2023 $ 0.0036
+2.68%
$ -- $ 85
Jul 19, 2023 $ 0.0035
-2.77%
$ 2.18 million $ 768
Jul 17, 2023 $ 0.0033
-1.51%
$ -- $ 4