Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARMOR Historical Data

ARMOR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2024 $0.00241
-0.09%
$2.41 million $717
Jan 13, 2024 $0.00256
+1.54%
$-- $2
Jan 12, 2024 $0.00253
-3.65%
$2.53 million $3
Jan 11, 2024 $0.00262
-3.47%
$2.62 million $242
Jan 10, 2024 $0.00261
+5.56%
$2.61 million $12
Jan 9, 2024 $0.00247
+3.73%
$2.47 million $12
Jan 8, 2024 $0.0023
-1.57%
$-- $19
Jan 7, 2024 $0.00233
-1.10%
$2.33 million $20
Jan 5, 2024 $0.00236
-0.36%
$-- $54
Jan 4, 2024 $0.00238
+2.27%
$2.38 million $55
Jan 2, 2024 $0.0025
+0.39%
$2.5 million $1
Jan 1, 2024 $0.00249
+3.19%
$2.49 million $42
Dec 27, 2023 $0.00234
-0.22%
$-- $3
Dec 26, 2023 $0.00234
-1.89%
$2.34 million $3
Dec 25, 2023 $0.00239
-3.43%
$2.39 million $161
Dec 24, 2023 $0.00248
-1.80%
$2.48 million $3
Dec 23, 2023 $0.00252
-0.76%
$2.52 million $6
Dec 22, 2023 $0.00255
+0.11%
$2.55 million $10
Dec 20, 2023 $0.0024
+0.73%
$2.4 million $4,276
Dec 19, 2023 $0.00239
-0.02%
$2.39 million $4,234
Dec 15, 2023 $0.00245
-3.68%
$2.45 million $6
Dec 14, 2023 $0.00254
+2.72%
$2.54 million $47
Dec 9, 2023 $0.00262
+0.09%
$2.62 million $8
Dec 8, 2023 $0.00262
+0.48%
$2.62 million $8
Nov 22, 2023 $0.00229
+6.67%
$2.29 million $151
Nov 20, 2023 $0.00232
+0.78%
$2.32 million $2
Nov 19, 2023 $0.00231
+2.72%
$2.31 million $26
Nov 17, 2023 $0.00224
-0.04%
$2.24 million $59
Nov 16, 2023 $0.00224
-3.44%
$2.24 million $80
Nov 14, 2023 $0.00222
-3.55%
$2.22 million $10
Nov 13, 2023 $0.00231
+2.27%
$2.31 million $72
Nov 12, 2023 $0.00226
+0.57%
$2.26 million $47
Nov 11, 2023 $0.00224
-2.15%
$2.24 million $25
Nov 10, 2023 $0.00229
+0.14%
$2.29 million $3,741
Nov 9, 2023 $0.00227
+1.27%
$-- $140
Nov 8, 2023 $0.00225
-2.82%
$2.25 million $140
Nov 7, 2023 $0.00231
-0.05%
$2.31 million $27
Nov 6, 2023 $0.00234
-0.56%
$-- $167
Nov 5, 2023 $0.00235
+5.06%
$2.35 million $191
Nov 2, 2023 $0.00221
+0.04%
$-- $35
Nov 1, 2023 $0.00221
+2.36%
$2.21 million $35
Oct 29, 2023 $0.00216
+1.02%
$2.16 million $112
Oct 26, 2023 $0.00209
-0.23%
$2.09 million $1
Oct 25, 2023 $0.0021
+0.04%
$2.1 million $1
Oct 24, 2023 $0.00209
-1.66%
$2.09 million $972
Oct 22, 2023 $0.00193
+0.40%
$1.93 million $17
Oct 21, 2023 $0.00192
+0.30%
$1.92 million $120
Oct 20, 2023 $0.00183
+1.23%
$-- $1
Oct 19, 2023 $0.0018
+0.86%
$1.8 million $1
Oct 18, 2023 $0.00182
+0.77%
$-- $1