Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMOR Historical Data

ARMOR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2023 $0.00181
-0.34%
$1.81 million $1
Oct 14, 2023 $0.00179
-0.45%
$-- $0
Oct 13, 2023 $0.00179
-0.10%
$1.79 million $0
Oct 12, 2023 $0.00178
-1.52%
$1.78 million $688
Oct 11, 2023 $0.00181
-1.06%
$1.81 million $714
Oct 10, 2023 $0.00186
+0.60%
$-- $15
Oct 9, 2023 $0.00185
-1.68%
$1.85 million $15
Oct 8, 2023 $0.00187
-4.35%
$1.87 million $228
Oct 7, 2023 $0.00196
-2.42%
$1.96 million $227
Oct 5, 2023 $0.00207
-6.30%
$2.07 million $1
Oct 4, 2023 $0.00221
-16.26%
$2.21 million $4,586
Oct 3, 2023 $0.00264
-7.01%
$2.64 million $419
Oct 2, 2023 $0.00283
-11.90%
$2.83 million $419
Oct 1, 2023 $0.00322
-0.56%
$3.22 million $200
Sep 30, 2023 $0.00323
-2.47%
$3.23 million $137
Sep 29, 2023 $0.00332
+0.13%
$3.32 million $3
Sep 27, 2023 $0.00318
+0.25%
$3.18 million $11
Sep 26, 2023 $0.00317
+0.55%
$3.17 million $21
Sep 23, 2023 $0.00316
+0.00%
$-- $2,538
Sep 22, 2023 $0.00316
+9.05%
$3.16 million $2,738
Sep 21, 2023 $0.0029
-2.13%
$2.9 million $25
Sep 20, 2023 $0.00295
-5.83%
$2.95 million $225
Sep 19, 2023 $0.00313
-0.06%
$3.13 million $3
Sep 18, 2023 $0.00313
+0.48%
$3.13 million $3
Sep 17, 2023 $0.00311
-1.03%
$3.11 million $3
Sep 16, 2023 $0.00314
-0.01%
$3.14 million $10
Sep 15, 2023 $0.00332
-0.02%
$-- $16,151
Sep 14, 2023 $0.00331
+6.80%
$3.31 million $15,739
Sep 13, 2023 $0.0031
+0.37%
$3.1 million $24
Sep 6, 2023 $0.00317
-0.04%
$-- $5
Sep 5, 2023 $0.00317
+0.62%
$3.17 million $5
Sep 1, 2023 $0.00321
+0.23%
$-- $49
Aug 31, 2023 $0.00321
-4.09%
$3.21 million $49
Aug 30, 2023 $0.00334
-0.89%
$3.34 million $11
Aug 25, 2023 $0.00325
-0.60%
$-- $5
Aug 24, 2023 $0.00326
-0.99%
$3.26 million $5
Aug 23, 2023 $0.00329
-0.02%
$3.29 million $7
Aug 22, 2023 $0.00316
-3.75%
$3.16 million $219
Aug 21, 2023 $0.00328
-0.21%
$3.28 million $228
Aug 20, 2023 $0.00315
-0.16%
$-- $192
Aug 19, 2023 $0.00315
-2.89%
$3.15 million $226
Aug 18, 2023 $0.00323
-1.21%
$3.23 million $209
Aug 17, 2023 $0.00328
-2.09%
$3.28 million $214
Aug 16, 2023 $0.00339
-0.04%
$-- $1
Aug 15, 2023 $0.0034
-3.72%
$3.4 million $162
Aug 14, 2023 $0.00353
+0.17%
$3.53 million $3
Aug 6, 2023 $0.0035
-0.67%
$3.5 million $50
Aug 5, 2023 $0.00351
+0.12%
$3.51 million $50
Aug 4, 2023 $0.00352
-1.26%
$3.52 million $91
Aug 3, 2023 $0.00354
-2.03%
$3.54 million $91