RWA NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0026
+13.04%
$ 14.3 million $ 12,143
Feb 2, 2026 $ 0.0023
+0.00%
$ 12.65 million $ 19,242
Jan 30, 2026 $ 0.0023
+0.00%
$ -- $ 11
Jan 29, 2026 $ 0.0023
+0.00%
$ 12.65 million $ 11
Jan 26, 2026 $ 0.0032
+0.00%
$ -- $ 47
Jan 25, 2026 $ 0.0022
+0.00%
$ 12.1 million $ 17
Jan 24, 2026 $ 0.0022
+0.00%
$ 12.1 million $ 17
Jan 22, 2026 $ 0.0024
+0.00%
$ -- $ 2,400
Jan 21, 2026 $ 0.0024
+0.00%
$ 13.2 million $ 12,266
Jan 20, 2026 $ 0.0024
+0.00%
$ 13.2 million $ 13,104
Jan 19, 2026 $ 0.0024
-29.41%
$ 13.2 million $ 16,704
Jan 18, 2026 $ 0.0025
+0.00%
$ -- $ 126
Jan 17, 2026 $ 0.0025
+8.70%
$ 13.75 million $ 126
Jan 16, 2026 $ 0.00289
-27.87%
$ 15.87 million $ 25,693
Jan 15, 2026 $ 0.004
+37.93%
$ 22 million $ 20,710
Jan 14, 2026 $ 0.0029
-30.95%
$ 15.95 million $ 204
Jan 13, 2026 $ 0.0042
+0.00%
$ 23.1 million $ 20
Jan 9, 2026 $ 0.0031
+0.00%
$ -- $ 15,500
Jan 8, 2026 $ 0.0031
+10.71%
$ 17.05 million $ 15,500
Jan 7, 2026 $ 0.003
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.003
+0.00%
$ 16.5 million $ 2
Jan 5, 2026 $ 0.0041
+0.00%
$ -- $ 10
Jan 4, 2026 $ 0.0041
+2.50%
$ 22.55 million $ 10
Jan 3, 2026 $ 0.004
+2.56%
$ 22 million $ 44
Jan 2, 2026 $ 0.0039
+8.33%
$ 21.45 million $ 373
Dec 23, 2025 $ 0.0033
+0.00%
$ -- $ 16,038
Dec 22, 2025 $ 0.0033
+0.00%
$ 18.15 million $ 16,038
Dec 19, 2025 $ 0.00302
+0.00%
$ -- $ 36,490
Dec 18, 2025 $ 0.00302
-0.33%
$ 16.6 million $ 36,490
Dec 17, 2025 $ 0.00303
-2.29%
$ 16.66 million $ 37,062
Dec 16, 2025 $ 0.0031
-11.43%
$ 17.05 million $ 20,861
Dec 15, 2025 $ 0.0035
+6.06%
$ 19.25 million $ 17,500
Dec 14, 2025 $ 0.0033
+0.00%
$ 18.15 million $ 335
Dec 13, 2025 $ 0.0033
-15.38%
$ 18.15 million $ 335
Dec 12, 2025 $ 0.0039
-2.50%
$ 21.45 million $ 382
Dec 11, 2025 $ 0.004
+2.56%
$ 22 million $ 11
Dec 10, 2025 $ 0.0039
+30.00%
$ 21.45 million $ 189
Dec 9, 2025 $ 0.003
-14.29%
$ 16.5 million $ 51
Dec 8, 2025 $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 7, 2025 $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 6, 2025 $ 0.0035
+0.00%
$ 19.25 million $ 58
Dec 5, 2025 $ 0.0035
+2.93%
$ 19.25 million $ 58
Dec 4, 2025 $ 0.0034
+3.05%
$ 18.7 million $ 18,188
Nov 26, 2025 $ 0.0031
+0.00%
$ -- $ 76
Nov 25, 2025 $ 0.0031
+0.00%
$ 17.05 million $ 76
Nov 24, 2025 $ 0.0038
+0.00%
$ 20.9 million $ 1
Nov 23, 2025 $ 0.0038
+0.00%
$ 20.9 million $ 1
Nov 19, 2025 $ 0.00367
+0.00%
$ -- $ 361
Nov 18, 2025 $ 0.00367
-3.52%
$ 20.16 million $ 361
Nov 15, 2025 $ 0.0037
+3.98%
$ -- $ 14,800
Download