RWA NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $0.0026
+0.00%
$14.3 million $12,143
Feb 3, 8 PM $0.0026
+0.00%
$14.3 million $12,143
Feb 3, 7 PM $0.0026
+0.00%
$14.3 million $12,143
Feb 3, 6 PM $0.0026
+0.00%
$14.3 million $12,143
Feb 3, 5 PM $0.0026
+0.00%
$14.3 million $12,143
Feb 3, 4 PM $0.0026
+0.00%
$14.3 million $12,143
Feb 3, 3 PM $0.0026
+0.00%
$14.3 million $12,143
Feb 3, 2 PM $0.0026
-3.70%
$14.3 million $12,143
Feb 3, 1 PM $0.0027
+0.00%
$14.85 million $12,104
Feb 3, 12 PM $0.0027
+0.00%
$14.85 million $12,104
Feb 3, 11 AM $0.0027
+0.00%
$14.85 million $12,104
Feb 3, 10 AM $0.0027
-3.57%
$14.85 million $12,104
Feb 3, 9 AM $0.0028
+0.00%
$15.4 million $9,944
Feb 3, 4 AM $0.0023
+0.00%
$12.65 million $5,980
Feb 3, 3 AM $0.0023
+0.00%
$12.65 million $5,980
Feb 3, 2 AM $0.0023
+0.00%
$12.65 million $5,980
Feb 3, 1 AM $0.0023
+0.00%
$12.65 million $19,228
Feb 3, 12 AM $0.0023
+0.00%
$12.65 million $19,242
Feb 2, 11 PM $0.0023
+0.00%
$12.65 million $19,242
Feb 2, 10 PM $0.0023
+0.00%
$12.65 million $19,242
Feb 2, 9 PM $0.0023
+0.00%
$12.65 million $19,242
Feb 2, 8 PM $0.0023
+0.00%
$12.65 million $19,242
Feb 2, 7 PM $0.0023
+0.00%
$12.65 million $19,242
Feb 2, 6 PM $0.0023
+0.00%
$12.65 million $19,242
Feb 2, 5 PM $0.0023
+0.00%
$12.65 million $19,242
Feb 2, 4 PM $0.0023
+0.00%
$12.65 million $19,242
Feb 2, 3 PM $0.0023
+0.00%
$12.65 million $19,242
Feb 2, 2 PM $0.0023
+0.00%
$12.65 million $19,242
Feb 2, 1 PM $0.0023
+0.00%
$12.65 million $19,242
Feb 2, 12 PM $0.0023
+0.00%
$12.65 million $19,242
Feb 2, 11 AM $0.0023
+0.00%
$12.65 million $19,242
Feb 2, 10 AM $0.0023
+0.00%
$12.65 million $19,242
Feb 2, 9 AM $0.0023
+0.00%
$12.65 million $19,242
Feb 2, 8 AM $0.0023
+0.00%
$12.65 million $19,242
Feb 2, 7 AM $0.0023
+0.00%
$12.65 million $15,332
Feb 2, 6 AM $0.0023
+0.00%
$12.65 million $13,262
Feb 2, 5 AM $0.0023
+0.00%
$12.65 million $13,262
Feb 2, 4 AM $0.0023
+0.00%
$12.65 million $13,262
Feb 2, 3 AM $0.0023
+0.00%
$12.65 million $13,262
Feb 2, 2 AM $0.0023
+0.00%
$12.65 million $13,262
Feb 2, 1 AM $0.0023
+0.00%
$12.65 million $14
Download