RWA NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0026
+0.00%
$ 14.3 million $ 12,143
Feb 3, 8 PM $ 0.0026
+0.00%
$ 14.3 million $ 12,143
Feb 3, 7 PM $ 0.0026
+0.00%
$ 14.3 million $ 12,143
Feb 3, 6 PM $ 0.0026
+0.00%
$ 14.3 million $ 12,143
Feb 3, 5 PM $ 0.0026
+0.00%
$ 14.3 million $ 12,143
Feb 3, 4 PM $ 0.0026
+0.00%
$ 14.3 million $ 12,143
Feb 3, 3 PM $ 0.0026
+0.00%
$ 14.3 million $ 12,143
Feb 3, 2 PM $ 0.0026
-3.70%
$ 14.3 million $ 12,143
Feb 3, 1 PM $ 0.0027
+0.00%
$ 14.85 million $ 12,104
Feb 3, 12 PM $ 0.0027
+0.00%
$ 14.85 million $ 12,104
Feb 3, 11 AM $ 0.0027
+0.00%
$ 14.85 million $ 12,104
Feb 3, 10 AM $ 0.0027
-3.57%
$ 14.85 million $ 12,104
Feb 3, 9 AM $ 0.0028
+0.00%
$ 15.4 million $ 9,944
Feb 3, 4 AM $ 0.0023
+0.00%
$ 12.65 million $ 5,980
Feb 3, 3 AM $ 0.0023
+0.00%
$ 12.65 million $ 5,980
Feb 3, 2 AM $ 0.0023
+0.00%
$ 12.65 million $ 5,980
Feb 3, 1 AM $ 0.0023
+0.00%
$ 12.65 million $ 19,228
Feb 3, 12 AM $ 0.0023
+0.00%
$ 12.65 million $ 19,242
Feb 2, 11 PM $ 0.0023
+0.00%
$ 12.65 million $ 19,242
Feb 2, 10 PM $ 0.0023
+0.00%
$ 12.65 million $ 19,242
Feb 2, 9 PM $ 0.0023
+0.00%
$ 12.65 million $ 19,242
Feb 2, 8 PM $ 0.0023
+0.00%
$ 12.65 million $ 19,242
Feb 2, 7 PM $ 0.0023
+0.00%
$ 12.65 million $ 19,242
Feb 2, 6 PM $ 0.0023
+0.00%
$ 12.65 million $ 19,242
Feb 2, 5 PM $ 0.0023
+0.00%
$ 12.65 million $ 19,242
Feb 2, 4 PM $ 0.0023
+0.00%
$ 12.65 million $ 19,242
Feb 2, 3 PM $ 0.0023
+0.00%
$ 12.65 million $ 19,242
Feb 2, 2 PM $ 0.0023
+0.00%
$ 12.65 million $ 19,242
Feb 2, 1 PM $ 0.0023
+0.00%
$ 12.65 million $ 19,242
Feb 2, 12 PM $ 0.0023
+0.00%
$ 12.65 million $ 19,242
Feb 2, 11 AM $ 0.0023
+0.00%
$ 12.65 million $ 19,242
Feb 2, 10 AM $ 0.0023
+0.00%
$ 12.65 million $ 19,242
Feb 2, 9 AM $ 0.0023
+0.00%
$ 12.65 million $ 19,242
Feb 2, 8 AM $ 0.0023
+0.00%
$ 12.65 million $ 19,242
Feb 2, 7 AM $ 0.0023
+0.00%
$ 12.65 million $ 15,332
Feb 2, 6 AM $ 0.0023
+0.00%
$ 12.65 million $ 13,262
Feb 2, 5 AM $ 0.0023
+0.00%
$ 12.65 million $ 13,262
Feb 2, 4 AM $ 0.0023
+0.00%
$ 12.65 million $ 13,262
Feb 2, 3 AM $ 0.0023
+0.00%
$ 12.65 million $ 13,262
Feb 2, 2 AM $ 0.0023
+0.00%
$ 12.65 million $ 13,262
Feb 2, 1 AM $ 0.0023
+0.00%
$ 12.65 million $ 14
Jan 30, 4 AM $ 0.0023
+0.00%
$ 12.65 million $ 11
Jan 30, 3 AM $ 0.0023
+0.00%
$ 12.65 million $ 11
Jan 30, 2 AM $ 0.0023
+0.00%
$ 12.65 million $ 11
Jan 30, 1 AM $ 0.0023
+0.00%
$ 12.65 million $ 11
Jan 30, 12 AM $ 0.0023
+0.00%
$ 12.65 million $ 11
Jan 29, 11 PM $ 0.0023
+0.00%
$ 12.65 million $ 11
Jan 29, 10 PM $ 0.0023
+0.00%
$ 12.65 million $ 11
Jan 29, 9 PM $ 0.0023
+0.00%
$ 12.65 million $ 11
Jan 29, 8 PM $ 0.0023
+0.00%
$ 12.65 million $ 11
Download