RWA NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0026
+13.04%
$-- $31,385
Jan 2026 $0.0023
-36.11%
$-- $122,896
Dec 2025 $0.0033
+0.00%
$-- $200,201
Nov 2025 $0.0031
-3.12%
$-- $150,607
Oct 2025 $0.006
+62.16%
$17.6 million $41,322
Sep 2025 $0.0032
-8.57%
$20.35 million $212,198
Aug 2025 $0.0036
+13.86%
$19.21 million $457,092
Jul 2025 $0.00316
+1.82%
$17.39 million $390,463
Jun 2025 $0.0032
+23.08%
$17.05 million $330,196
May 2025 $0.00241
-51.72%
$14.3 million $307,412
Apr 2025 $0.005
-42.53%
$27.5 million $414,005
Mar 2025 $0.0087
-36.50%
$47.85 million $442,076
Feb 2025 $0.0137
-12.40%
$75.35 million $5.48 million
Jan 2025 $0.0159
+1.49%
$86.02 million $4.41 million
Dec 2024 $0.0165
-16.07%
$86.16 million $2.93 million
Download