RWA NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0026
+13.04%
$ -- $ 31,385
Jan 2026 $ 0.0023
-36.11%
$ -- $ 122,896
Dec 2025 $ 0.0033
+0.00%
$ -- $ 200,201
Nov 2025 $ 0.0031
-3.12%
$ -- $ 150,607
Oct 2025 $ 0.006
+62.16%
$ 17.6 million $ 41,322
Sep 2025 $ 0.0032
-8.57%
$ 20.35 million $ 212,198
Aug 2025 $ 0.0036
+13.86%
$ 19.21 million $ 457,092
Jul 2025 $ 0.00316
+1.82%
$ 17.39 million $ 390,463
Jun 2025 $ 0.0032
+23.08%
$ 17.05 million $ 330,196
May 2025 $ 0.00241
-51.72%
$ 14.3 million $ 307,412
Apr 2025 $ 0.005
-42.53%
$ 27.5 million $ 414,005
Mar 2025 $ 0.0087
-36.50%
$ 47.85 million $ 442,076
Feb 2025 $ 0.0137
-12.40%
$ 75.35 million $ 5.48 million
Jan 2025 $ 0.0159
+1.49%
$ 86.02 million $ 4.41 million
Dec 2024 $ 0.0165
-16.07%
$ 86.16 million $ 2.93 million
Download