RWA NOVA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.014
-3.61%
$78.09 million $876,954
Feb 10 $0.0141
-1.20%
$79.6 million $1.47 million
Feb 3 $0.0145
-7.11%
$78.49 million $1.28 million
Jan 27 $0.0156
+0.69%
$85.85 million $1.8 million
Jan 20 $0.0152
-6.53%
$85.27 million $1.21 million
Jan 13 $0.0163
+3.83%
$89.65 million $498,164
Jan 6 $0.0155
-5.83%
$86.35 million $859,996
Dec 30 $0.0166
-1.67%
$90.29 million $718,919
Dec 23 $0.0185
+4.57%
$94.6 million $1.65 million
Dec 16 $0.0172
-12.85%
$97.31 million $749,290
Download