RWA NOVA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.014
-3.61%
$ 78.09 million $ 876,954
Feb 10 $ 0.0141
-1.20%
$ 79.6 million $ 1.47 million
Feb 3 $ 0.0145
-7.11%
$ 78.49 million $ 1.28 million
Jan 27 $ 0.0156
+0.69%
$ 85.85 million $ 1.8 million
Jan 20 $ 0.0152
-6.53%
$ 85.27 million $ 1.21 million
Jan 13 $ 0.0163
+3.83%
$ 89.65 million $ 498,164
Jan 6 $ 0.0155
-5.83%
$ 86.35 million $ 859,996
Dec 30 $ 0.0166
-1.67%
$ 90.29 million $ 718,919
Dec 23 $ 0.0185
+4.57%
$ 94.6 million $ 1.65 million
Dec 16 $ 0.0172
-12.85%
$ 97.31 million $ 749,290
Download