RWA NOVA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0028
+40.00%
$15.4 million $18,011
May 28, 2025 $0.0026
-7.14%
$14.3 million $7,409
May 27, 2025 $0.0028
-22.22%
$15.4 million $11,714
May 26, 2025 $0.0036
+16.13%
$19.8 million $28,428
May 25, 2025 $0.0044
+0.00%
$-- $202
May 24, 2025 $0.0044
+25.73%
$24.2 million $287
May 23, 2025 $0.00336
-6.31%
$18.48 million $22,021
May 22, 2025 $0.00359
-4.71%
$19.75 million $18,647
May 21, 2025 $0.00376
-1.29%
$20.7 million $16,890
May 20, 2025 $0.00381
+22.98%
$20.97 million $28,223
May 19, 2025 $0.0031
+0.00%
$17.05 million $7,618
May 18, 2025 $0.0031
-8.82%
$17.05 million $25
May 17, 2025 $0.0034
+9.68%
$18.7 million $213
May 16, 2025 $0.0031
-3.13%
$17.05 million $9,300
May 15, 2025 $0.0032
+0.16%
$17.6 million $15,040
May 14, 2025 $0.0032
+6.68%
$17.58 million $11,506
May 13, 2025 $0.00299
-44.61%
$16.47 million $9,333
May 12, 2025 $0.0054
-1.75%
$29.69 million $9,718
May 11, 2025 $0.0055
+12.17%
$30.23 million $610
May 10, 2025 $0.00309
-20.14%
$17.01 million $26
May 9, 2025 $0.0036
-2.60%
$19.8 million $42,454
May 8, 2025 $0.00369
+22.95%
$20.3 million $12,196
May 7, 2025 $0.003
-19.92%
$16.52 million $13,067
May 6, 2025 $0.00375
+4.22%
$20.64 million $17,694
May 5, 2025 $0.0036
-5.34%
$19.8 million $186
May 4, 2025 $0.0038
+8.66%
$20.92 million $669
May 3, 2025 $0.0035
-10.26%
$19.25 million $911
May 2, 2025 $0.0039
-36.07%
$21.45 million $872
May 1, 2025 $0.004
-20.00%
$22 million $532
Apr 30, 2025 $0.005
-5.66%
$27.5 million $1,422
Apr 29, 2025 $0.00568
-18.86%
$31.24 million $6,371
Apr 28, 2025 $0.007
+12.90%
$38.5 million $38,953
Apr 27, 2025 $0.0062
+0.00%
$34.1 million $380
Apr 26, 2025 $0.0062
-2.20%
$34.1 million $1,126
Apr 25, 2025 $0.00634
-6.77%
$34.87 million $26,194
Apr 24, 2025 $0.0068
-5.61%
$37.4 million $46,467
Apr 23, 2025 $0.0072
-1.82%
$39.62 million $39,750
Apr 22, 2025 $0.00734
+0.52%
$40.36 million $32,792
Apr 21, 2025 $0.0073
-1.35%
$40.15 million $10,887
Apr 20, 2025 $0.00739
+2.63%
$40.64 million $168
Apr 19, 2025 $0.0072
+0.00%
$39.6 million $9
Apr 18, 2025 $0.0072
+0.00%
$39.6 million $9
Apr 17, 2025 $0.0072
-2.70%
$39.6 million $10
Apr 16, 2025 $0.0074
+7.25%
$40.7 million $5,920
Apr 15, 2025 $0.0069
-4.17%
$37.95 million $735
Apr 14, 2025 $0.0072
-1.36%
$39.6 million $505
Apr 13, 2025 $0.0073
-8.96%
$40.15 million $19
Apr 12, 2025 $0.00802
+11.36%
$44.1 million $488
Apr 11, 2025 $0.0072
-4.00%
$39.6 million $339
Apr 10, 2025 $0.0075
-8.99%
$41.25 million $9,489