RWA NOVA Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00824
-23.61%
$ 45.32 million $ 8,340
Apr 8, 2025 $ 0.0108
+3.32%
$ 59.33 million $ 37,022
Apr 7, 2025 $ 0.0104
+2.31%
$ 57.42 million $ 14,305
Apr 6, 2025 $ 0.0102
+11.55%
$ 56.13 million $ 15,081
Apr 5, 2025 $ 0.00915
-12.72%
$ 50.32 million $ 4,429
Apr 4, 2025 $ 0.0105
-11.20%
$ 57.65 million $ 25,690
Apr 3, 2025 $ 0.0118
+41.86%
$ 64.92 million $ 41,169
Apr 2, 2025 $ 0.00832
+6.71%
$ 45.76 million $ 42,765
Apr 1, 2025 $ 0.0078
-10.34%
$ 42.9 million $ 3,169
Mar 31, 2025 $ 0.0087
+19.18%
$ 47.85 million $ 7,830
Mar 30, 2025 $ 0.0073
+0.00%
$ 40.15 million $ 597
Mar 29, 2025 $ 0.0088
+0.00%
$ 48.4 million $ 269
Mar 28, 2025 $ 0.0088
+10.00%
$ 48.4 million $ 13,469
Mar 27, 2025 $ 0.008
-3.61%
$ 44 million $ 19,039
Mar 26, 2025 $ 0.0083
+10.67%
$ 45.65 million $ 20,525
Mar 25, 2025 $ 0.0075
-9.64%
$ 41.25 million $ 3,981
Mar 24, 2025 $ 0.009
+12.50%
$ 49.5 million $ 824
Mar 23, 2025 $ 0.0081
+1.25%
$ 44.55 million $ 24,624
Mar 22, 2025 $ 0.00649
+1.38%
$ 35.68 million $ 3,272
Mar 21, 2025 $ 0.0086
-13.13%
$ 47.3 million $ 24,259
Mar 20, 2025 $ 0.0099
+10.00%
$ 54.45 million $ 4,140
Mar 19, 2025 $ 0.009
+11.11%
$ 49.5 million $ 47,024
Mar 18, 2025 $ 0.0081
-1.22%
$ 44.55 million $ 55
Mar 17, 2025 $ 0.0082
-29.31%
$ 45.1 million $ 1,719
Mar 16, 2025 $ 0.0116
-3.33%
$ 63.8 million $ 8,088
Mar 15, 2025 $ 0.012
+0.00%
$ 66 million $ 109
Mar 14, 2025 $ 0.012
+13.21%
$ 66 million $ 1,429
Mar 13, 2025 $ 0.0106
-7.02%
$ 58.3 million $ 24,838
Mar 12, 2025 $ 0.0114
+13.85%
$ 62.7 million $ 2,505
Mar 11, 2025 $ 0.01
-9.67%
$ 55.07 million $ 616
Mar 10, 2025 $ 0.0111
+4.58%
$ 60.97 million $ 1,806
Mar 9, 2025 $ 0.0106
+3.92%
$ 58.3 million $ 150
Mar 8, 2025 $ 0.009
-3.23%
$ 49.5 million $ 172
Mar 7, 2025 $ 0.0093
-1.06%
$ 51.15 million $ 11,455
Mar 6, 2025 $ 0.0094
+1.08%
$ 51.7 million $ 5,201
Mar 5, 2025 $ 0.0093
+16.25%
$ 51.15 million $ 6,625
Mar 4, 2025 $ 0.008
+0.00%
$ 44 million $ 20
Mar 3, 2025 $ 0.008
-12.15%
$ 44 million $ 3,629
Mar 2, 2025 $ 0.00905
-23.28%
$ 49.79 million $ 95,425
Mar 1, 2025 $ 0.0124
-9.49%
$ 68.2 million $ 108,381
Feb 28, 2025 $ 0.0137
+7.74%
$ 75.35 million $ 74,033
Feb 27, 2025 $ 0.0127
-11.82%
$ 69.94 million $ 152,591
Feb 26, 2025 $ 0.0144
+2.13%
$ 79.31 million $ 117,280
Feb 25, 2025 $ 0.0141
-1.51%
$ 77.76 million $ 160,876
Feb 24, 2025 $ 0.0144
+1.11%
$ 78.96 million $ 200,638
Feb 23, 2025 $ 0.0142
+1.78%
$ 78.09 million $ 146,048
Feb 22, 2025 $ 0.014
-1.12%
$ 76.73 million $ 97,860
Feb 21, 2025 $ 0.0141
+1.87%
$ 77.55 million $ 133,750
Feb 20, 2025 $ 0.014
-3.69%
$ 76.81 million $ 52,442
Feb 19, 2025 $ 0.0145
+0.83%
$ 79.75 million $ 105,996