Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWA NOVA Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.00824
-23.61%
$45.32 million $8,340
Apr 8, 2025 $0.0108
+3.32%
$59.33 million $37,022
Apr 7, 2025 $0.0104
+2.31%
$57.42 million $14,305
Apr 6, 2025 $0.0102
+11.55%
$56.13 million $15,081
Apr 5, 2025 $0.00915
-12.72%
$50.32 million $4,429
Apr 4, 2025 $0.0105
-11.20%
$57.65 million $25,690
Apr 3, 2025 $0.0118
+41.86%
$64.92 million $41,169
Apr 2, 2025 $0.00832
+6.71%
$45.76 million $42,765
Apr 1, 2025 $0.0078
-10.34%
$42.9 million $3,169
Mar 31, 2025 $0.0087
+19.18%
$47.85 million $7,830
Mar 30, 2025 $0.0073
+0.00%
$40.15 million $597
Mar 29, 2025 $0.0088
+0.00%
$48.4 million $269
Mar 28, 2025 $0.0088
+10.00%
$48.4 million $13,469
Mar 27, 2025 $0.008
-3.61%
$44 million $19,039
Mar 26, 2025 $0.0083
+10.67%
$45.65 million $20,525
Mar 25, 2025 $0.0075
-9.64%
$41.25 million $3,981
Mar 24, 2025 $0.009
+12.50%
$49.5 million $824
Mar 23, 2025 $0.0081
+1.25%
$44.55 million $24,624
Mar 22, 2025 $0.00649
+1.38%
$35.68 million $3,272
Mar 21, 2025 $0.0086
-13.13%
$47.3 million $24,259
Mar 20, 2025 $0.0099
+10.00%
$54.45 million $4,140
Mar 19, 2025 $0.009
+11.11%
$49.5 million $47,024
Mar 18, 2025 $0.0081
-1.22%
$44.55 million $55
Mar 17, 2025 $0.0082
-29.31%
$45.1 million $1,719
Mar 16, 2025 $0.0116
-3.33%
$63.8 million $8,088
Mar 15, 2025 $0.012
+0.00%
$66 million $109
Mar 14, 2025 $0.012
+13.21%
$66 million $1,429
Mar 13, 2025 $0.0106
-7.02%
$58.3 million $24,838
Mar 12, 2025 $0.0114
+13.85%
$62.7 million $2,505
Mar 11, 2025 $0.01
-9.67%
$55.07 million $616
Mar 10, 2025 $0.0111
+4.58%
$60.97 million $1,806
Mar 9, 2025 $0.0106
+3.92%
$58.3 million $150
Mar 8, 2025 $0.009
-3.23%
$49.5 million $172
Mar 7, 2025 $0.0093
-1.06%
$51.15 million $11,455
Mar 6, 2025 $0.0094
+1.08%
$51.7 million $5,201
Mar 5, 2025 $0.0093
+16.25%
$51.15 million $6,625
Mar 4, 2025 $0.008
+0.00%
$44 million $20
Mar 3, 2025 $0.008
-12.15%
$44 million $3,629
Mar 2, 2025 $0.00905
-23.28%
$49.79 million $95,425
Mar 1, 2025 $0.0124
-9.49%
$68.2 million $108,381
Feb 28, 2025 $0.0137
+7.74%
$75.35 million $74,033
Feb 27, 2025 $0.0127
-11.82%
$69.94 million $152,591
Feb 26, 2025 $0.0144
+2.13%
$79.31 million $117,280
Feb 25, 2025 $0.0141
-1.51%
$77.76 million $160,876
Feb 24, 2025 $0.0144
+1.11%
$78.96 million $200,638
Feb 23, 2025 $0.0142
+1.78%
$78.09 million $146,048
Feb 22, 2025 $0.014
-1.12%
$76.73 million $97,860
Feb 21, 2025 $0.0141
+1.87%
$77.55 million $133,750
Feb 20, 2025 $0.014
-3.69%
$76.81 million $52,442
Feb 19, 2025 $0.0145
+0.83%
$79.75 million $105,996