Coinranking
RWA NOVA Historical Data
NOVA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2025 | $0.00824 | -23.61% | ||
| Apr 8, 2025 | $0.0108 | +3.32% | ||
| Apr 7, 2025 | $0.0104 | +2.31% | ||
| Apr 6, 2025 | $0.0102 | +11.55% | ||
| Apr 5, 2025 | $0.00915 | -12.72% | ||
| Apr 4, 2025 | $0.0105 | -11.20% | ||
| Apr 3, 2025 | $0.0118 | +41.86% | ||
| Apr 2, 2025 | $0.00832 | +6.71% | ||
| Apr 1, 2025 | $0.0078 | -10.34% | ||
| Mar 31, 2025 | $0.0087 | +19.18% | ||
| Mar 30, 2025 | $0.0073 | +0.00% | ||
| Mar 29, 2025 | $0.0088 | +0.00% | ||
| Mar 28, 2025 | $0.0088 | +10.00% | ||
| Mar 27, 2025 | $0.008 | -3.61% | ||
| Mar 26, 2025 | $0.0083 | +10.67% | ||
| Mar 25, 2025 | $0.0075 | -9.64% | ||
| Mar 24, 2025 | $0.009 | +12.50% | ||
| Mar 23, 2025 | $0.0081 | +1.25% | ||
| Mar 22, 2025 | $0.00649 | +1.38% | ||
| Mar 21, 2025 | $0.0086 | -13.13% | ||
| Mar 20, 2025 | $0.0099 | +10.00% | ||
| Mar 19, 2025 | $0.009 | +11.11% | ||
| Mar 18, 2025 | $0.0081 | -1.22% | ||
| Mar 17, 2025 | $0.0082 | -29.31% | ||
| Mar 16, 2025 | $0.0116 | -3.33% | ||
| Mar 15, 2025 | $0.012 | +0.00% | ||
| Mar 14, 2025 | $0.012 | +13.21% | ||
| Mar 13, 2025 | $0.0106 | -7.02% | ||
| Mar 12, 2025 | $0.0114 | +13.85% | ||
| Mar 11, 2025 | $0.01 | -9.67% | ||
| Mar 10, 2025 | $0.0111 | +4.58% | ||
| Mar 9, 2025 | $0.0106 | +3.92% | ||
| Mar 8, 2025 | $0.009 | -3.23% | ||
| Mar 7, 2025 | $0.0093 | -1.06% | ||
| Mar 6, 2025 | $0.0094 | +1.08% | ||
| Mar 5, 2025 | $0.0093 | +16.25% | ||
| Mar 4, 2025 | $0.008 | +0.00% | ||
| Mar 3, 2025 | $0.008 | -12.15% | ||
| Mar 2, 2025 | $0.00905 | -23.28% | ||
| Mar 1, 2025 | $0.0124 | -9.49% | ||
| Feb 28, 2025 | $0.0137 | +7.74% | ||
| Feb 27, 2025 | $0.0127 | -11.82% | ||
| Feb 26, 2025 | $0.0144 | +2.13% | ||
| Feb 25, 2025 | $0.0141 | -1.51% | ||
| Feb 24, 2025 | $0.0144 | +1.11% | ||
| Feb 23, 2025 | $0.0142 | +1.78% | ||
| Feb 22, 2025 | $0.014 | -1.12% | ||
| Feb 21, 2025 | $0.0141 | +1.87% | ||
| Feb 20, 2025 | $0.014 | -3.69% | ||
| Feb 19, 2025 | $0.0145 | +0.83% | ||