Coinranking
RWA NOVA Historical Data
NOVA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2025 | $0.0144 | +0.05% | ||
| Feb 17, 2025 | $0.0144 | -0.69% | ||
| Feb 16, 2025 | $0.0145 | +2.64% | ||
| Feb 15, 2025 | $0.0141 | -1.40% | ||
| Feb 14, 2025 | $0.0143 | -1.07% | ||
| Feb 13, 2025 | $0.0145 | +1.81% | ||
| Feb 12, 2025 | $0.0142 | +2.14% | ||
| Feb 11, 2025 | $0.0139 | -2.45% | ||
| Feb 10, 2025 | $0.0143 | +0.19% | ||
| Feb 9, 2025 | $0.0143 | -1.57% | ||
| Feb 8, 2025 | $0.0145 | +0.98% | ||
| Feb 7, 2025 | $0.0144 | +0.08% | ||
| Feb 6, 2025 | $0.0143 | +0.62% | ||
| Feb 5, 2025 | $0.0143 | -0.64% | ||
| Feb 4, 2025 | $0.0144 | +0.60% | ||
| Feb 3, 2025 | $0.0143 | -8.61% | ||
| Feb 2, 2025 | $0.0156 | +0.80% | ||
| Feb 1, 2025 | $0.0155 | -0.99% | ||
| Jan 31, 2025 | $0.0156 | -1.64% | ||
| Jan 30, 2025 | $0.0159 | +3.25% | ||
| Jan 29, 2025 | $0.0154 | -2.21% | ||
| Jan 28, 2025 | $0.0157 | +1.60% | ||
| Jan 27, 2025 | $0.0155 | -0.02% | ||
| Jan 26, 2025 | $0.0155 | +1.75% | ||
| Jan 25, 2025 | $0.0152 | +0.49% | ||
| Jan 24, 2025 | $0.0152 | -2.42% | ||
| Jan 23, 2025 | $0.0155 | -4.68% | ||
| Jan 22, 2025 | $0.0163 | +1.63% | ||
| Jan 21, 2025 | $0.016 | +2.50% | ||
| Jan 20, 2025 | $0.0156 | -4.00% | ||
| Jan 19, 2025 | $0.0163 | -0.01% | ||
| Jan 18, 2025 | $0.0163 | +0.94% | ||
| Jan 17, 2025 | $0.0162 | -0.28% | ||
| Jan 16, 2025 | $0.0162 | +0.51% | ||
| Jan 15, 2025 | $0.0161 | +3.96% | ||
| Jan 14, 2025 | $0.0155 | -7.19% | ||
| Jan 13, 2025 | $0.0167 | +6.37% | ||
| Jan 12, 2025 | $0.0157 | +1.56% | ||
| Jan 11, 2025 | $0.0155 | -1.95% | ||
| Jan 10, 2025 | $0.0158 | -0.55% | ||
| Jan 9, 2025 | $0.0159 | -4.50% | ||
| Jan 8, 2025 | $0.0166 | +4.55% | ||
| Jan 7, 2025 | $0.0159 | -4.15% | ||
| Jan 6, 2025 | $0.0166 | +0.91% | ||
| Jan 5, 2025 | $0.0164 | -1.19% | ||
| Jan 4, 2025 | $0.0166 | +3.84% | ||
| Jan 3, 2025 | $0.016 | +1.27% | ||
| Jan 2, 2025 | $0.0158 | -12.97% | ||
| Jan 1, 2025 | $0.0182 | +15.88% | ||
| Dec 31, 2024 | $0.0157 | -5.25% | ||