BUX Token Historical Data

BUX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $0.596
+8.97%
$-- $382,475
Apr 25, 2021 $0.547
+8.18%
$-- $374,587
Apr 24, 2021 $0.505
-15.40%
$-- $240,972
Apr 23, 2021 $0.597
-3.61%
$-- $307,817
Apr 22, 2021 $0.625
+0.66%
$-- $399,077
Apr 21, 2021 $0.621
+3.88%
$-- $446,134
Apr 20, 2021 $0.598
+0.61%
$-- $184,231
Apr 19, 2021 $0.594
+4.56%
$-- $316,262
Apr 18, 2021 $0.568
-11.13%
$-- $157,566
Apr 17, 2021 $0.639
+5.20%
$-- $179,414
Apr 16, 2021 $0.608
-8.14%
$-- $240,976
Apr 15, 2021 $0.662
-4.59%
$-- $439,085
Apr 14, 2021 $0.694
-0.62%
$-- $736,202
Apr 13, 2021 $0.698
-4.28%
$-- $692,852
Apr 12, 2021 $0.729
+0.00%
$-- $353,259
Apr 11, 2021 $0.729
-2.65%
$-- $447,591
Apr 10, 2021 $0.749
+9.21%
$-- $468,807
Apr 9, 2021 $0.686
-2.48%
$-- $313,165
Apr 8, 2021 $0.704
+7.58%
$-- $494,770
Apr 7, 2021 $0.653
-12.94%
$-- $1.17 million
Apr 6, 2021 $0.749
+20.62%
$-- $1.04 million
Apr 5, 2021 $0.622
-3.42%
$-- $316,933
Apr 4, 2021 $0.644
+4.17%
$-- $256,364
Apr 3, 2021 $0.619
-4.54%
$-- $561,490
Apr 2, 2021 $0.648
-8.07%
$-- $292,950
Apr 1, 2021 $0.705
+3.63%
$-- $348,796
Mar 30, 2021 $0.711
+10.58%
$-- $480,343
Mar 29, 2021 $0.642
+7.18%
$-- $513,282
Mar 28, 2021 $0.599
+4.44%
$-- $688,593
Mar 27, 2021 $0.574
+4.89%
$-- $440,498
Mar 26, 2021 $0.548
+11.72%
$-- $666,314
Mar 25, 2021 $0.491
-1.50%
$-- $218,047
Mar 24, 2021 $0.497
-7.91%
$-- $313,782
Mar 23, 2021 $0.54
+8.98%
$-- $399,116
Mar 22, 2021 $0.496
-13.11%
$-- $371,864
Mar 21, 2021 $0.573
+0.28%
$-- $237,169
Mar 20, 2021 $0.571
+3.14%
$-- $369,390
Mar 19, 2021 $0.552
+4.64%
$-- $618,879
Mar 18, 2021 $0.528
+1.53%
$-- $496,992
Mar 17, 2021 $0.521
+18.75%
$-- $1.28 million
Mar 16, 2021 $0.429
-35.74%
$-- $2.27 million
Mar 15, 2021 $0.667
-7.10%
$-- $1.86 million
Mar 14, 2021 $0.715
+9.92%
$-- $2.25 million
Mar 13, 2021 $0.644
+1.86%
$-- $3.28 million
Mar 12, 2021 $0.631
+18.24%
$-- $6.79 million
Mar 11, 2021 $0.54
+63.98%
$-- $1.5 million
Mar 10, 2021 $0.335
+12.94%
$-- $81,315
Mar 9, 2021 $0.297
+38.61%
$-- $25,824
Mar 8, 2021 $0.214
+0.78%
$-- $7,870
Mar 7, 2021 $0.213
+14.46%
$-- $4,011