BUX Token Historical Data

BUX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.393
-0.03%
$ 63,023 $ 327,010
Mar 24, 2022 $ 0.393
+2.26%
$ 62,975 $ 410,494
Mar 23, 2022 $ 0.384
+1.45%
$ 61,565 $ 262,722
Mar 22, 2022 $ 0.379
+2.69%
$ 60,652 $ 423,032
Mar 21, 2022 $ 0.365
-1.41%
$ 58,441 $ 300,357
Mar 20, 2022 $ 0.37
-2.37%
$ 59,354 $ 150,540
Mar 19, 2022 $ 0.379
+0.11%
$ 60,668 $ 140,559
Mar 18, 2022 $ 0.379
+5.30%
$ 60,764 $ 200,751
Mar 17, 2022 $ 0.36
-3.14%
$ 57,736 $ 185,879
Mar 10, 2022 $ 0.247
+0.00%
$ 39,634 $ 4
Mar 9, 2022 $ 0.247
+0.00%
$ 39,634 $ 4
Feb 25, 2022 $ 0.24
+0.00%
$ 38,496 $ 2
Feb 24, 2022 $ 0.24
-39.47%
$ 38,496 $ 93
Feb 23, 2022 $ 0.397
+0.00%
$ 63,600 $ 6
Feb 14, 2022 $ 0.397
+0.00%
$ 63,600 $ 11
Feb 13, 2022 $ 0.397
+0.00%
$ 63,600 $ 11
Feb 12, 2022 $ 0.397
+0.15%
$ 63,600 $ 8
Feb 11, 2022 $ 0.396
-23.77%
$ 63,504 $ 8
Feb 10, 2022 $ 0.52
+15.56%
$ 83,305 $ 22
Feb 5, 2022 $ 0.386
+0.00%
$ 61,822 $ 25
Feb 4, 2022 $ 0.386
+0.00%
$ 61,822 $ 25
Feb 3, 2022 $ 0.385
+0.00%
$ 61,677 $ 6
Feb 2, 2022 $ 0.385
+0.00%
$ 61,677 $ 6
Jan 24, 2022 $ 0.42
+0.00%
$ 67,284 $ 3
Jan 23, 2022 $ 0.42
+0.00%
$ 67,284 $ 3
Jan 21, 2022 $ 0.43
+0.00%
$ 68,886 $ 3
Jan 20, 2022 $ 0.43
+7.50%
$ 68,886 $ 3
Jan 19, 2022 $ 0.4
+12.33%
$ 64,080 $ 7
Jan 18, 2022 $ 0.356
-8.69%
$ -- $ 7
May 17, 2021 $ 0.353
-11.16%
$ -- $ 152,857
May 16, 2021 $ 0.397
-0.79%
$ -- $ 172,013
May 15, 2021 $ 0.4
-7.46%
$ -- $ 173,605
May 14, 2021 $ 0.432
+5.34%
$ -- $ 182,789
May 13, 2021 $ 0.41
-7.41%
$ -- $ 173,384
May 12, 2021 $ 0.444
-15.55%
$ -- $ 398,131
May 11, 2021 $ 0.526
+2.95%
$ -- $ 509,523
May 10, 2021 $ 0.511
-2.36%
$ -- $ 461,070
May 9, 2021 $ 0.524
+3.34%
$ -- $ 289,038
May 8, 2021 $ 0.506
-3.46%
$ -- $ 219,188
May 7, 2021 $ 0.524
-3.68%
$ -- $ 120,063
May 6, 2021 $ 0.544
-8.80%
$ -- $ 298,886
May 5, 2021 $ 0.598
+2.43%
$ -- $ 514,140
May 4, 2021 $ 0.584
-10.55%
$ -- $ 204,273
May 3, 2021 $ 0.652
+5.77%
$ -- $ 223,459
May 2, 2021 $ 0.617
-2.58%
$ -- $ 482,161
May 1, 2021 $ 0.633
+0.58%
$ -- $ 425,648
Apr 30, 2021 $ 0.629
+8.97%
$ -- $ 555,005
Apr 29, 2021 $ 0.588
-8.22%
$ -- $ 570,035
Apr 28, 2021 $ 0.64
-0.69%
$ -- $ 393,788
Apr 27, 2021 $ 0.644
+7.84%
$ -- $ 424,510