BUX Token Historical Data

BUX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $0.0965
-2.63%
$7.39 million $79,612
Jan 18, 2023 $0.0993
-5.42%
$7.6 million $125,832
Jan 17, 2023 $0.105
+0.91%
$8.05 million $102,602
Jan 16, 2023 $0.105
+0.77%
$8.05 million $118,736
Jan 15, 2023 $0.104
-4.44%
$7.98 million $69,522
Jan 14, 2023 $0.111
+2.91%
$8.53 million $342,692
Jan 13, 2023 $0.109
+0.64%
$8.31 million $172,731
Jan 12, 2023 $0.108
+3.90%
$8.27 million $297,274
Jan 11, 2023 $0.104
+0.16%
$7.95 million $86,419
Jan 10, 2023 $0.104
+1.94%
$7.94 million $101,959
Jan 9, 2023 $0.102
+0.73%
$7.8 million $131,671
Jan 8, 2023 $0.101
+1.09%
$7.76 million $30,438
Jan 7, 2023 $0.1
+0.47%
$7.68 million $28,275
Jan 6, 2023 $0.0997
-1.73%
$7.63 million $74,969
Jan 5, 2023 $0.102
-0.71%
$7.79 million $58,858
Jan 4, 2023 $0.103
+4.62%
$7.88 million $82,456
Jan 3, 2023 $0.0985
-6.32%
$7.54 million $52,816
Jan 2, 2023 $0.105
-0.55%
$8.02 million $69,878
Jan 1, 2023 $0.105
+0.56%
$8.04 million $40,989
Dec 31, 2022 $0.104
-0.37%
$7.98 million $38,718
Dec 30, 2022 $0.105
+1.18%
$8.01 million $88,371
Dec 29, 2022 $0.104
+0.09%
$7.93 million $85,786
Dec 28, 2022 $0.103
-4.23%
$7.91 million $98,484
Dec 27, 2022 $0.108
-0.15%
$8.25 million $94,643
Dec 26, 2022 $0.108
-1.52%
$8.25 million $85,344
Dec 25, 2022 $0.109
+0.13%
$8.36 million $53,637
Dec 24, 2022 $0.109
-0.67%
$8.35 million $40,386
Dec 23, 2022 $0.11
+1.57%
$8.43 million $100,520
Dec 22, 2022 $0.108
-0.88%
$8.3 million $107,148
Dec 21, 2022 $0.109
+2.31%
$8.37 million $94,161
Dec 20, 2022 $0.107
+7.35%
$8.21 million $120,345
Dec 19, 2022 $0.1
-2.69%
$7.67 million $60,918
Dec 18, 2022 $0.103
+2.07%
$7.87 million $30,980
Dec 17, 2022 $0.101
-2.38%
$7.73 million $48,613
Dec 16, 2022 $0.103
-6.59%
$7.9 million $135,080
Dec 15, 2022 $0.111
-4.63%
$8.46 million $74,756
Dec 14, 2022 $0.116
+2.69%
$8.85 million $118,632
Dec 13, 2022 $0.112
-2.57%
$8.59 million $83,402
Dec 12, 2022 $0.115
+1.97%
$8.81 million $68,940
Dec 11, 2022 $0.113
+0.12%
$8.65 million $35,102
Dec 10, 2022 $0.112
-1.41%
$8.6 million $27,637
Dec 9, 2022 $0.114
+0.58%
$8.73 million $49,220
Dec 8, 2022 $0.113
+1.96%
$8.66 million $53,220
Dec 7, 2022 $0.111
-3.44%
$8.51 million $45,071
Dec 6, 2022 $0.115
-2.14%
$8.77 million $160,887
Dec 5, 2022 $0.117
-0.60%
$8.96 million $71,741
Dec 4, 2022 $0.117
+1.55%
$8.99 million $27,905
Dec 3, 2022 $0.116
+0.32%
$8.84 million $23,634
Dec 2, 2022 $0.115
+0.05%
$8.8 million $43,542
Dec 1, 2022 $0.115
-0.35%
$8.77 million $50,382