Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUX Token Historical Data

BUX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $0.0965
-2.63%
$7.39 million $79,612
Jan 18, 2023 $0.0993
-5.42%
$7.6 million $125,832
Jan 17, 2023 $0.105
+0.91%
$8.05 million $102,602
Jan 16, 2023 $0.105
+0.77%
$8.05 million $118,736
Jan 15, 2023 $0.104
-4.44%
$7.98 million $69,522
Jan 14, 2023 $0.111
+2.91%
$8.53 million $342,692
Jan 13, 2023 $0.109
+0.64%
$8.31 million $172,731
Jan 12, 2023 $0.108
+3.90%
$8.27 million $297,274
Jan 11, 2023 $0.104
+0.16%
$7.95 million $86,419
Jan 10, 2023 $0.104
+1.94%
$7.94 million $101,959
Jan 9, 2023 $0.102
+0.73%
$7.8 million $131,671
Jan 8, 2023 $0.101
+1.09%
$7.76 million $30,438
Jan 7, 2023 $0.1
+0.47%
$7.68 million $28,275
Jan 6, 2023 $0.0997
-1.73%
$7.63 million $74,969
Jan 5, 2023 $0.102
-0.71%
$7.79 million $58,858
Jan 4, 2023 $0.103
+4.62%
$7.88 million $82,456
Jan 3, 2023 $0.0985
-6.32%
$7.54 million $52,816
Jan 2, 2023 $0.105
-0.55%
$8.02 million $69,878
Jan 1, 2023 $0.105
+0.56%
$8.04 million $40,989
Dec 31, 2022 $0.104
-0.37%
$7.98 million $38,718
Dec 30, 2022 $0.105
+1.18%
$8.01 million $88,371
Dec 29, 2022 $0.104
+0.09%
$7.93 million $85,786
Dec 28, 2022 $0.103
-4.23%
$7.91 million $98,484
Dec 27, 2022 $0.108
-0.15%
$8.25 million $94,643
Dec 26, 2022 $0.108
-1.52%
$8.25 million $85,344
Dec 25, 2022 $0.109
+0.13%
$8.36 million $53,637
Dec 24, 2022 $0.109
-0.67%
$8.35 million $40,386
Dec 23, 2022 $0.11
+1.57%
$8.43 million $100,520
Dec 22, 2022 $0.108
-0.88%
$8.3 million $107,148
Dec 21, 2022 $0.109
+2.31%
$8.37 million $94,161
Dec 20, 2022 $0.107
+7.35%
$8.21 million $120,345
Dec 19, 2022 $0.1
-2.69%
$7.67 million $60,918
Dec 18, 2022 $0.103
+2.07%
$7.87 million $30,980
Dec 17, 2022 $0.101
-2.38%
$7.73 million $48,613
Dec 16, 2022 $0.103
-6.59%
$7.9 million $135,080
Dec 15, 2022 $0.111
-4.63%
$8.46 million $74,756
Dec 14, 2022 $0.116
+2.69%
$8.85 million $118,632
Dec 13, 2022 $0.112
-2.57%
$8.59 million $83,402
Dec 12, 2022 $0.115
+1.97%
$8.81 million $68,940
Dec 11, 2022 $0.113
+0.12%
$8.65 million $35,102
Dec 10, 2022 $0.112
-1.41%
$8.6 million $27,637
Dec 9, 2022 $0.114
+0.58%
$8.73 million $49,220
Dec 8, 2022 $0.113
+1.96%
$8.66 million $53,220
Dec 7, 2022 $0.111
-3.44%
$8.51 million $45,071
Dec 6, 2022 $0.115
-2.14%
$8.77 million $160,887
Dec 5, 2022 $0.117
-0.60%
$8.96 million $71,741
Dec 4, 2022 $0.117
+1.55%
$8.99 million $27,905
Dec 3, 2022 $0.116
+0.32%
$8.84 million $23,634
Dec 2, 2022 $0.115
+0.05%
$8.8 million $43,542
Dec 1, 2022 $0.115
-0.35%
$8.77 million $50,382