BUX Token Historical Data

BUX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0965
-2.63%
$ 7.39 million $ 79,612
Jan 18, 2023 $ 0.0993
-5.42%
$ 7.6 million $ 125,832
Jan 17, 2023 $ 0.105
+0.91%
$ 8.05 million $ 102,602
Jan 16, 2023 $ 0.105
+0.77%
$ 8.05 million $ 118,736
Jan 15, 2023 $ 0.104
-4.44%
$ 7.98 million $ 69,522
Jan 14, 2023 $ 0.111
+2.91%
$ 8.53 million $ 342,692
Jan 13, 2023 $ 0.109
+0.64%
$ 8.31 million $ 172,731
Jan 12, 2023 $ 0.108
+3.90%
$ 8.27 million $ 297,274
Jan 11, 2023 $ 0.104
+0.16%
$ 7.95 million $ 86,419
Jan 10, 2023 $ 0.104
+1.94%
$ 7.94 million $ 101,959
Jan 9, 2023 $ 0.102
+0.73%
$ 7.8 million $ 131,671
Jan 8, 2023 $ 0.101
+1.09%
$ 7.76 million $ 30,438
Jan 7, 2023 $ 0.1
+0.47%
$ 7.68 million $ 28,275
Jan 6, 2023 $ 0.0997
-1.73%
$ 7.63 million $ 74,969
Jan 5, 2023 $ 0.102
-0.71%
$ 7.79 million $ 58,858
Jan 4, 2023 $ 0.103
+4.62%
$ 7.88 million $ 82,456
Jan 3, 2023 $ 0.0985
-6.32%
$ 7.54 million $ 52,816
Jan 2, 2023 $ 0.105
-0.55%
$ 8.02 million $ 69,878
Jan 1, 2023 $ 0.105
+0.56%
$ 8.04 million $ 40,989
Dec 31, 2022 $ 0.104
-0.37%
$ 7.98 million $ 38,718
Dec 30, 2022 $ 0.105
+1.18%
$ 8.01 million $ 88,371
Dec 29, 2022 $ 0.104
+0.09%
$ 7.93 million $ 85,786
Dec 28, 2022 $ 0.103
-4.23%
$ 7.91 million $ 98,484
Dec 27, 2022 $ 0.108
-0.15%
$ 8.25 million $ 94,643
Dec 26, 2022 $ 0.108
-1.52%
$ 8.25 million $ 85,344
Dec 25, 2022 $ 0.109
+0.13%
$ 8.36 million $ 53,637
Dec 24, 2022 $ 0.109
-0.67%
$ 8.35 million $ 40,386
Dec 23, 2022 $ 0.11
+1.57%
$ 8.43 million $ 100,520
Dec 22, 2022 $ 0.108
-0.88%
$ 8.3 million $ 107,148
Dec 21, 2022 $ 0.109
+2.31%
$ 8.37 million $ 94,161
Dec 20, 2022 $ 0.107
+7.35%
$ 8.21 million $ 120,345
Dec 19, 2022 $ 0.1
-2.69%
$ 7.67 million $ 60,918
Dec 18, 2022 $ 0.103
+2.07%
$ 7.87 million $ 30,980
Dec 17, 2022 $ 0.101
-2.38%
$ 7.73 million $ 48,613
Dec 16, 2022 $ 0.103
-6.59%
$ 7.9 million $ 135,080
Dec 15, 2022 $ 0.111
-4.63%
$ 8.46 million $ 74,756
Dec 14, 2022 $ 0.116
+2.69%
$ 8.85 million $ 118,632
Dec 13, 2022 $ 0.112
-2.57%
$ 8.59 million $ 83,402
Dec 12, 2022 $ 0.115
+1.97%
$ 8.81 million $ 68,940
Dec 11, 2022 $ 0.113
+0.12%
$ 8.65 million $ 35,102
Dec 10, 2022 $ 0.112
-1.41%
$ 8.6 million $ 27,637
Dec 9, 2022 $ 0.114
+0.58%
$ 8.73 million $ 49,220
Dec 8, 2022 $ 0.113
+1.96%
$ 8.66 million $ 53,220
Dec 7, 2022 $ 0.111
-3.44%
$ 8.51 million $ 45,071
Dec 6, 2022 $ 0.115
-2.14%
$ 8.77 million $ 160,887
Dec 5, 2022 $ 0.117
-0.60%
$ 8.96 million $ 71,741
Dec 4, 2022 $ 0.117
+1.55%
$ 8.99 million $ 27,905
Dec 3, 2022 $ 0.116
+0.32%
$ 8.84 million $ 23,634
Dec 2, 2022 $ 0.115
+0.05%
$ 8.8 million $ 43,542
Dec 1, 2022 $ 0.115
-0.35%
$ 8.77 million $ 50,382