BUX Token Historical Data

BUX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $0.115
+0.43%
$8.82 million $74,738
Nov 29, 2022 $0.115
+2.66%
$8.79 million $52,749
Nov 28, 2022 $0.112
-4.13%
$8.57 million $52,296
Nov 27, 2022 $0.117
-4.96%
$8.94 million $25,044
Nov 26, 2022 $0.123
+2.99%
$9.41 million $28,131
Nov 25, 2022 $0.12
+2.33%
$9.15 million $38,514
Nov 24, 2022 $0.117
+5.61%
$8.96 million $40,313
Nov 23, 2022 $0.111
-1.11%
$8.48 million $52,865
Nov 22, 2022 $0.112
-9.51%
$8.59 million $50,135
Nov 21, 2022 $0.124
-10.20%
$9.49 million $62,635
Nov 20, 2022 $0.138
+2.66%
$10.55 million $25,655
Nov 19, 2022 $0.134
+4.53%
$10.29 million $26,759
Nov 18, 2022 $0.129
+0.10%
$9.87 million $40,610
Nov 17, 2022 $0.129
-1.36%
$9.86 million $35,055
Nov 16, 2022 $0.131
-5.96%
$10 million $51,350
Nov 15, 2022 $0.139
+8.02%
$10.61 million $54,946
Nov 14, 2022 $0.128
-2.70%
$9.8 million $70,593
Nov 13, 2022 $0.132
-8.91%
$10.1 million $45,795
Nov 12, 2022 $0.145
-0.20%
$11.07 million $55,858
Nov 11, 2022 $0.145
+6.39%
$11.09 million $173,846
Nov 10, 2022 $0.136
-0.38%
$10.44 million $388,094
Nov 9, 2022 $0.138
-16.10%
$10.59 million $813,164
Nov 8, 2022 $0.165
-7.41%
$12.62 million $1.15 million
Nov 7, 2022 $0.178
-3.44%
$13.63 million $164,537
Nov 6, 2022 $0.184
-1.56%
$14.12 million $76,581
Nov 5, 2022 $0.187
-2.18%
$14.34 million $116,552
Nov 4, 2022 $0.191
+0.35%
$14.61 million $300,613
Nov 3, 2022 $0.19
+1.75%
$14.53 million $136,752
Nov 2, 2022 $0.186
-5.33%
$14.26 million $268,718
Nov 1, 2022 $0.197
-1.13%
$31,530 $173,542
Oct 31, 2022 $0.199
-1.90%
$31,927 $254,719
Oct 30, 2022 $0.203
-1.56%
$32,549 $169,495
Oct 29, 2022 $0.206
+1.43%
$33,025 $231,175
Oct 28, 2022 $0.203
-2.97%
$32,597 $205,426
Oct 27, 2022 $0.21
+1.01%
$33,636 $225,412
Oct 26, 2022 $0.208
-0.27%
$33,282 $284,274
Oct 25, 2022 $0.208
+2.35%
$33,324 $260,755
Oct 24, 2022 $0.203
-4.98%
$32,534 $122,591
Oct 23, 2022 $0.213
+5.33%
$34,193 $72,611
Oct 22, 2022 $0.203
+1.45%
$32,473 $41,597
Oct 21, 2022 $0.2
-2.36%
$32,005 $161,085
Oct 20, 2022 $0.204
-1.80%
$32,758 $141,837
Oct 19, 2022 $0.208
-1.39%
$33,378 $129,650
Oct 18, 2022 $0.21
-3.99%
$33,704 $159,588
Oct 17, 2022 $0.219
-3.41%
$35,072 $158,098
Oct 16, 2022 $0.227
-2.80%
$36,306 $73,151
Oct 15, 2022 $0.233
-5.32%
$37,301 $74,305
Oct 14, 2022 $0.246
+4.46%
$39,349 $226,199
Oct 13, 2022 $0.235
+3.18%
$37,649 $365,429
Oct 12, 2022 $0.228
+4.40%
$36,499 $126,837