First Convicted RACCON Historical Data

FRED Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00342
-1.78%
$ 3.42 million $ 5.6 million
Apr 13, 2025 $ 0.00348
-11.23%
$ 3.48 million $ 5.39 million
Apr 12, 2025 $ 0.00392
+11.70%
$ 3.92 million $ 6.3 million
Apr 11, 2025 $ 0.00351
+11.44%
$ 3.51 million $ 5.26 million
Apr 10, 2025 $ 0.00315
-2.08%
$ 3.15 million $ 5.7 million
Apr 9, 2025 $ 0.00322
+10.58%
$ 3.21 million $ 5.57 million
Apr 8, 2025 $ 0.00291
-4.68%
$ 2.91 million $ 4.25 million
Apr 7, 2025 $ 0.00306
-1.36%
$ 3.06 million $ 6.3 million
Apr 6, 2025 $ 0.0031
-6.40%
$ 3.1 million $ 5.64 million
Apr 5, 2025 $ 0.00331
+0.08%
$ 3.31 million $ 4.46 million
Apr 4, 2025 $ 0.00331
+1.87%
$ 3.31 million $ 5.89 million
Apr 3, 2025 $ 0.00325
+3.02%
$ 3.25 million $ 5.55 million
Apr 2, 2025 $ 0.00315
-2.45%
$ 3.15 million $ 5.93 million
Apr 1, 2025 $ 0.00323
-0.70%
$ 3.23 million $ 6.26 million
Mar 31, 2025 $ 0.00325
-4.50%
$ 3.25 million $ 4.92 million
Mar 30, 2025 $ 0.00341
+2.21%
$ 3.41 million $ 4.09 million
Mar 29, 2025 $ 0.00333
-10.18%
$ 3.33 million $ 4.42 million
Mar 28, 2025 $ 0.00371
-8.93%
$ 3.71 million $ 5.6 million
Mar 27, 2025 $ 0.00407
-5.41%
$ 4.07 million $ 5.68 million
Mar 26, 2025 $ 0.0043
-8.37%
$ 4.3 million $ 6.35 million
Mar 25, 2025 $ 0.0047
+7.33%
$ 4.7 million $ 6.07 million
Mar 24, 2025 $ 0.00438
+1.72%
$ 4.37 million $ 6.78 million
Mar 23, 2025 $ 0.0043
+7.65%
$ 4.3 million $ 6.8 million
Mar 22, 2025 $ 0.004
+11.70%
$ 4 million $ 5.53 million
Mar 21, 2025 $ 0.00358
-1.50%
$ 3.58 million $ 4.67 million
Mar 20, 2025 $ 0.00363
-3.59%
$ 3.63 million $ 4.64 million
Mar 19, 2025 $ 0.00377
+10.89%
$ 3.77 million $ 4.78 million
Mar 18, 2025 $ 0.0034
-3.58%
$ 3.4 million $ 4.95 million
Mar 17, 2025 $ 0.00352
+0.12%
$ 3.52 million $ 6.42 million
Mar 16, 2025 $ 0.00352
-9.56%
$ 3.52 million $ 6.46 million
Mar 15, 2025 $ 0.00389
-10.73%
$ 3.89 million $ 4.5 million
Mar 14, 2025 $ 0.00444
+20.33%
$ 4.44 million $ 6.47 million
Mar 13, 2025 $ 0.00369
-5.17%
$ 3.69 million $ 5.85 million
Mar 12, 2025 $ 0.00389
-8.13%
$ 3.89 million $ 6.48 million
Mar 11, 2025 $ 0.00423
+12.37%
$ 4.23 million $ 6.55 million
Mar 10, 2025 $ 0.00377
+7.02%
$ 3.77 million $ 6.6 million
Mar 9, 2025 $ 0.00352
-22.10%
$ 3.52 million $ 4.61 million
Mar 8, 2025 $ 0.00452
-2.69%
$ 4.52 million $ 4.31 million
Mar 7, 2025 $ 0.00464
-13.99%
$ 4.64 million $ 6.83 million
Mar 6, 2025 $ 0.0054
-13.85%
$ 5.4 million $ 6.52 million
Mar 5, 2025 $ 0.00627
-0.70%
$ 6.26 million $ 7.17 million
Mar 4, 2025 $ 0.00631
+5.33%
$ 6.31 million $ 9.78 million
Mar 3, 2025 $ 0.00599
-22.76%
$ 5.99 million $ 10.04 million
Mar 2, 2025 $ 0.00775
+30.83%
$ 7.75 million $ 11.28 million
Mar 1, 2025 $ 0.00592
-4.55%
$ 5.92 million $ 9.95 million
Feb 28, 2025 $ 0.00621
+63.23%
$ 6.2 million $ 12.57 million
Feb 27, 2025 $ 0.0038
-9.45%
$ 3.8 million $ 7.64 million
Feb 26, 2025 $ 0.0042
+3.27%
$ 4.2 million $ 7.92 million
Feb 25, 2025 $ 0.00406
+29.28%
$ 4.06 million $ 9.12 million
Feb 24, 2025 $ 0.00314
-25.53%
$ 3.14 million $ 6.37 million