First Convicted RACCON Historical Data

FRED Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0108
+4.29%
$ 10.85 million $ 9.76 million
Jan 21, 2025 $ 0.0104
-3.11%
$ 10.4 million $ 13.76 million
Jan 20, 2025 $ 0.0107
-0.56%
$ 10.73 million $ 17.53 million
Jan 19, 2025 $ 0.0109
-37.73%
$ 10.93 million $ 22.76 million
Jan 18, 2025 $ 0.0176
-32.59%
$ 17.58 million $ 15.53 million
Jan 17, 2025 $ 0.0261
+2.69%
$ 26.07 million $ 13.48 million
Jan 16, 2025 $ 0.0254
-10.58%
$ 25.39 million $ 11.97 million
Jan 15, 2025 $ 0.0284
+10.32%
$ 28.36 million $ 12.74 million
Jan 14, 2025 $ 0.0259
-45.13%
$ 25.91 million $ 16.67 million
Jan 13, 2025 $ 0.0441
+45.41%
$ 44.1 million $ 8.68 million
Jan 12, 2025 $ 0.0298
+45.93%
$ 29.77 million $ 4.47 million
Jan 11, 2025 $ 0.0198
+22.49%
$ 19.76 million $ 516,917
Jan 10, 2025 $ 0.0161
+9.80%
$ 16.13 million $ 13.48 million
Jan 9, 2025 $ 0.0146
-25.68%
$ 14.56 million $ 16.11 million
Jan 8, 2025 $ 0.0196
-10.42%
$ 19.61 million $ 16.48 million
Jan 7, 2025 $ 0.0219
-18.18%
$ 21.89 million $ 17.4 million
Jan 6, 2025 $ 0.0268
-0.54%
$ 26.76 million $ 14.92 million
Jan 5, 2025 $ 0.0269
-8.89%
$ 26.91 million $ 16.63 million
Jan 4, 2025 $ 0.0295
-2.56%
$ 29.53 million $ 15.5 million
Jan 3, 2025 $ 0.0303
-1.24%
$ 30.3 million $ 16.72 million
Jan 2, 2025 $ 0.0307
+9.19%
$ 30.7 million $ 15.83 million
Jan 1, 2025 $ 0.0281
+11.21%
$ 28.12 million $ 14.33 million
Dec 31, 2024 $ 0.0253
-14.28%
$ 25.29 million $ 14.98 million
Dec 30, 2024 $ 0.0248
+36.05%
$ 24.82 million $ 18.38 million
Dec 29, 2024 $ 0.0182
-9.74%
$ 18.23 million $ 13.7 million
Dec 28, 2024 $ 0.0202
-7.85%
$ 20.21 million $ 13.06 million
Dec 27, 2024 $ 0.0219
-9.68%
$ 21.94 million $ 13.13 million
Dec 26, 2024 $ 0.0243
-12.06%
$ 24.29 million $ 14.28 million
Dec 25, 2024 $ 0.0276
-14.45%
$ 27.62 million $ 15.7 million
Dec 24, 2024 $ 0.0323
+2.65%
$ 32.28 million $ 16.16 million
Dec 23, 2024 $ 0.0314
+9.96%
$ 31.42 million $ 14.08 million
Dec 22, 2024 $ 0.0286
+9.41%
$ 28.58 million $ 13.78 million
Dec 21, 2024 $ 0.0261
-22.42%
$ 26.11 million $ 15.49 million
Dec 20, 2024 $ 0.0337
+23.52%
$ 33.65 million $ 15.93 million
Dec 19, 2024 $ 0.0273
-24.84%
$ 27.3 million $ 16.56 million
Dec 18, 2024 $ 0.0363
-24.03%
$ 36.29 million $ 16.98 million
Dec 17, 2024 $ 0.0478
-6.24%
$ 47.75 million $ 15.79 million
Dec 16, 2024 $ 0.051
-13.94%
$ 50.95 million $ 16.55 million
Dec 15, 2024 $ 0.0593
+0.21%
$ 59.28 million $ 16.25 million
Dec 14, 2024 $ 0.0592
-6.89%
$ 59.16 million $ 21.38 million
Dec 13, 2024 $ 0.0635
-9.95%
$ 63.5 million $ 20.56 million
Dec 12, 2024 $ 0.0706
-7.10%
$ 70.55 million $ 20.82 million
Dec 11, 2024 $ 0.076
+18.93%
$ 75.94 million $ 24.03 million
Dec 10, 2024 $ 0.064
-8.85%
$ 63.99 million $ 21.72 million
Dec 9, 2024 $ 0.0702
-19.03%
$ 70.19 million $ 28.32 million
Dec 8, 2024 $ 0.0867
+7.46%
$ 86.66 million $ 17.18 million
Dec 7, 2024 $ 0.0811
+9.38%
$ 81.14 million $ 19.8 million
Dec 6, 2024 $ 0.0744
-16.01%
$ 74.43 million $ 19.96 million
Dec 5, 2024 $ 0.0888
+6.59%
$ 89.18 million $ 30.83 million
Dec 4, 2024 $ 0.0834
-5.68%
$ 83.35 million $ 29.05 million