First Convicted RACCON Historical Data

FRED Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00422
-10.83%
$ 4.22 million $ 5.68 million
Feb 22, 2025 $ 0.00473
+67.64%
$ 4.73 million $ 6.44 million
Feb 21, 2025 $ 0.00282
-3.00%
$ 2.82 million $ 6.01 million
Feb 20, 2025 $ 0.00291
+3.01%
$ 2.91 million $ 4.84 million
Feb 19, 2025 $ 0.00283
+8.38%
$ 2.83 million $ 3.98 million
Feb 18, 2025 $ 0.00261
-14.25%
$ 2.61 million $ 7.03 million
Feb 17, 2025 $ 0.00304
+10.38%
$ 3.04 million $ 7.09 million
Feb 16, 2025 $ 0.00275
+1.09%
$ 2.75 million $ 6.49 million
Feb 15, 2025 $ 0.00273
-6.75%
$ 2.73 million $ 6.22 million
Feb 14, 2025 $ 0.00292
+14.48%
$ 2.92 million $ 8.14 million
Feb 13, 2025 $ 0.00255
-7.32%
$ 2.55 million $ 6.94 million
Feb 12, 2025 $ 0.00276
-0.49%
$ 2.76 million $ 9.8 million
Feb 11, 2025 $ 0.00277
-2.73%
$ 2.77 million $ 8.14 million
Feb 10, 2025 $ 0.00285
-5.74%
$ 2.85 million $ 7.4 million
Feb 9, 2025 $ 0.00302
-11.40%
$ 3.02 million $ 7.8 million
Feb 8, 2025 $ 0.00341
+2.23%
$ 3.41 million $ 7.43 million
Feb 7, 2025 $ 0.00334
+10.87%
$ 3.34 million $ 7.86 million
Feb 6, 2025 $ 0.00301
-5.40%
$ 3.01 million $ 7.98 million
Feb 5, 2025 $ 0.00318
-8.20%
$ 3.18 million $ 8.06 million
Feb 4, 2025 $ 0.00346
-6.44%
$ 3.46 million $ 11.9 million
Feb 3, 2025 $ 0.0037
+17.93%
$ 3.7 million $ 20.54 million
Feb 2, 2025 $ 0.00314
-8.29%
$ 3.14 million $ 12.38 million
Feb 1, 2025 $ 0.00342
-15.70%
$ 3.42 million $ 6.89 million
Jan 31, 2025 $ 0.00406
-18.34%
$ 4.06 million $ 8.12 million
Jan 30, 2025 $ 0.00497
-5.63%
$ 4.97 million $ 8.38 million
Jan 29, 2025 $ 0.00524
+18.59%
$ 5.24 million $ 8.14 million
Jan 28, 2025 $ 0.00442
-8.83%
$ 4.42 million $ 6.53 million
Jan 27, 2025 $ 0.00485
-9.95%
$ 4.85 million $ 9.47 million
Jan 26, 2025 $ 0.00539
-12.24%
$ 5.39 million $ 10.45 million
Jan 25, 2025 $ 0.00614
+20.31%
$ 6.14 million $ 9.62 million
Jan 24, 2025 $ 0.00511
-42.21%
$ 5.11 million $ 12.32 million
Jan 23, 2025 $ 0.00885
-18.44%
$ 8.85 million $ 9.07 million
Jan 22, 2025 $ 0.0108
+4.29%
$ 10.85 million $ 9.76 million
Jan 21, 2025 $ 0.0104
-3.11%
$ 10.4 million $ 13.76 million
Jan 20, 2025 $ 0.0107
-0.56%
$ 10.73 million $ 17.53 million
Jan 19, 2025 $ 0.0109
-37.73%
$ 10.93 million $ 22.76 million
Jan 18, 2025 $ 0.0176
-32.59%
$ 17.58 million $ 15.53 million
Jan 17, 2025 $ 0.0261
+2.69%
$ 26.07 million $ 13.48 million
Jan 16, 2025 $ 0.0254
-10.58%
$ 25.39 million $ 11.97 million
Jan 15, 2025 $ 0.0284
+10.32%
$ 28.36 million $ 12.74 million
Jan 14, 2025 $ 0.0259
-45.13%
$ 25.91 million $ 16.67 million
Jan 13, 2025 $ 0.0441
+45.41%
$ 44.1 million $ 8.68 million
Jan 12, 2025 $ 0.0298
+45.93%
$ 29.77 million $ 4.47 million
Jan 11, 2025 $ 0.0198
+22.49%
$ 19.76 million $ 516,917
Jan 10, 2025 $ 0.0161
+9.80%
$ 16.13 million $ 13.48 million
Jan 9, 2025 $ 0.0146
-25.68%
$ 14.56 million $ 16.11 million
Jan 8, 2025 $ 0.0196
-10.42%
$ 19.61 million $ 16.48 million
Jan 7, 2025 $ 0.0219
-18.18%
$ 21.89 million $ 17.4 million
Jan 6, 2025 $ 0.0268
-0.54%
$ 26.76 million $ 14.92 million
Jan 5, 2025 $ 0.0269
-8.89%
$ 26.91 million $ 16.63 million