Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Convicted RACCON Historical Data

FRED Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2025 $0.00446
-4.90%
$4.46 million $789,202
Jul 23, 2025 $0.00469
-7.10%
$4.69 million $1.18 million
Jul 22, 2025 $0.00505
-4.60%
$5.05 million $1.2 million
Jul 21, 2025 $0.00529
+9.49%
$5.29 million $1.66 million
Jul 20, 2025 $0.00483
+14.63%
$4.83 million $1.1 million
Jul 19, 2025 $0.00422
-4.64%
$4.21 million $889,777
Jul 18, 2025 $0.00442
-3.82%
$4.42 million $925,098
Jul 17, 2025 $0.0046
+0.87%
$4.59 million $1.05 million
Jul 16, 2025 $0.00456
+4.02%
$4.56 million $1.01 million
Jul 15, 2025 $0.00438
-10.73%
$4.38 million $1.19 million
Jul 14, 2025 $0.00491
+0.64%
$4.91 million $1.89 million
Jul 13, 2025 $0.00487
+5.08%
$4.87 million $1.82 million
Jul 12, 2025 $0.00463
-6.06%
$4.63 million $1.7 million
Jul 11, 2025 $0.00493
-9.27%
$4.93 million $2.14 million
Jul 10, 2025 $0.00493
+8.07%
$4.92 million $2.18 million
Jul 9, 2025 $0.00456
+43.03%
$4.56 million $1.75 million
Jul 8, 2025 $0.00319
-14.38%
$3.19 million $0
Jul 7, 2025 $0.00372
-7.78%
$3.72 million $1.57 million
Jul 6, 2025 $0.00404
+1.97%
$4.04 million $1.48 million
Jul 5, 2025 $0.00396
+2.45%
$3.96 million $1.48 million
Jul 4, 2025 $0.00386
-12.34%
$3.86 million $1.61 million
Jul 3, 2025 $0.00441
-6.78%
$4.41 million $1.98 million
Jul 2, 2025 $0.00473
+10.81%
$4.73 million $1.71 million
Jul 1, 2025 $0.00426
-5.34%
$4.27 million $1.66 million
Jun 30, 2025 $0.0045
+10.38%
$4.5 million $1.94 million
Jun 29, 2025 $0.00408
+4.39%
$4.08 million $1.55 million
Jun 28, 2025 $0.00391
+17.27%
$3.91 million $1.76 million
Jun 27, 2025 $0.00333
+0.11%
$3.33 million $1.67 million
Jun 26, 2025 $0.00333
-2.95%
$3.33 million $1.52 million
Jun 25, 2025 $0.00343
-3.67%
$3.43 million $1.55 million
Jun 24, 2025 $0.00356
-2.38%
$3.56 million $1.59 million
Jun 23, 2025 $0.00365
+17.73%
$3.65 million $2.17 million
Jun 22, 2025 $0.00309
-6.03%
$3.09 million $2.04 million
Jun 21, 2025 $0.00329
-10.20%
$3.29 million $1.62 million
Jun 20, 2025 $0.00367
-2.19%
$3.67 million $1.88 million
Jun 19, 2025 $0.00375
-0.29%
$3.75 million $1.62 million
Jun 18, 2025 $0.00376
-3.94%
$3.76 million $1.73 million
Jun 17, 2025 $0.0039
-5.46%
$3.9 million $1.9 million
Jun 16, 2025 $0.00413
-7.34%
$4.13 million $1.91 million
Jun 15, 2025 $0.00445
+11.46%
$4.45 million $1.78 million
Jun 14, 2025 $0.00399
-7.25%
$3.99 million $1.61 million
Jun 13, 2025 $0.00431
-0.02%
$4.31 million $2.38 million
Jun 12, 2025 $0.00431
-0.42%
$4.31 million $1.94 million
Jun 11, 2025 $0.00433
-11.37%
$4.32 million $2.57 million
Jun 10, 2025 $0.00488
+3.08%
$4.88 million $2.06 million
Jun 9, 2025 $0.00473
+9.22%
$4.73 million $2.06 million
Jun 8, 2025 $0.00434
-0.94%
$4.33 million $1.63 million
Jun 7, 2025 $0.00438
+9.40%
$4.37 million $1.74 million
Jun 6, 2025 $0.004
+9.38%
$4 million $1.86 million
Jun 5, 2025 $0.00366
-16.95%
$3.66 million $2.05 million