First Convicted RACCON Historical Data

FRED Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00489
-5.17%
$ 4.89 million $ 1.96 million
Jun 2, 2025 $ 0.00516
+2.33%
$ 5.16 million $ 2.06 million
Jun 1, 2025 $ 0.00504
-3.73%
$ 5.04 million $ 1.99 million
May 31, 2025 $ 0.00523
+11.21%
$ 5.23 million $ 2.53 million
May 30, 2025 $ 0.00471
-17.35%
$ 4.71 million $ 3.22 million
May 29, 2025 $ 0.00569
-12.45%
$ 5.69 million $ 2.72 million
May 28, 2025 $ 0.0065
-8.48%
$ 6.5 million $ 2.26 million
May 27, 2025 $ 0.00711
+8.29%
$ 7.11 million $ 2.73 million
May 26, 2025 $ 0.00656
-12.91%
$ 6.56 million $ 2.42 million
May 25, 2025 $ 0.00754
-2.89%
$ 7.54 million $ 2.46 million
May 24, 2025 $ 0.00776
+0.86%
$ 7.76 million $ 2.26 million
May 23, 2025 $ 0.00769
-11.22%
$ 7.69 million $ 4.19 million
May 22, 2025 $ 0.00866
+12.44%
$ 8.66 million $ 3.29 million
May 21, 2025 $ 0.0077
+3.63%
$ 7.7 million $ 3.24 million
May 20, 2025 $ 0.00743
-8.78%
$ 7.43 million $ 2.4 million
May 19, 2025 $ 0.00815
-5.48%
$ 8.15 million $ 2.83 million
May 18, 2025 $ 0.00862
+21.18%
$ 8.62 million $ 4.1 million
May 17, 2025 $ 0.00712
+17.92%
$ 7.12 million $ 2.48 million
May 16, 2025 $ 0.00603
-16.74%
$ 6.03 million $ 2.54 million
May 15, 2025 $ 0.00725
-5.56%
$ 7.24 million $ 3.69 million
May 14, 2025 $ 0.00768
-21.00%
$ 7.67 million $ 7.19 million
May 13, 2025 $ 0.00971
-3.34%
$ 9.71 million $ 9.82 million
May 12, 2025 $ 0.01
+10.66%
$ 10.04 million $ 12.21 million
May 11, 2025 $ 0.00907
+47.71%
$ 9.07 million $ 11.06 million
May 10, 2025 $ 0.00612
-26.79%
$ 6.12 million $ 8.48 million
May 9, 2025 $ 0.00839
+122.51%
$ 8.39 million $ 3.48 million
May 8, 2025 $ 0.00377
+25.43%
$ 3.77 million $ 6.44 million
May 7, 2025 $ 0.00301
+0.79%
$ 3.01 million $ 4.92 million
May 6, 2025 $ 0.00298
-3.67%
$ 2.98 million $ 4.56 million
May 5, 2025 $ 0.0031
+0.95%
$ 3.09 million $ 4.75 million
May 4, 2025 $ 0.00306
-5.00%
$ 3.06 million $ 5.05 million
May 3, 2025 $ 0.00322
-5.34%
$ 3.22 million $ 5.71 million
May 2, 2025 $ 0.0034
-1.60%
$ 3.4 million $ 5.07 million
May 1, 2025 $ 0.00344
+6.34%
$ 3.45 million $ 5.3 million
Apr 30, 2025 $ 0.00324
-5.01%
$ 3.24 million $ 5.11 million
Apr 29, 2025 $ 0.00341
-8.90%
$ 3.41 million $ 3.98 million
Apr 28, 2025 $ 0.00373
-0.74%
$ 3.73 million $ 6.1 million
Apr 27, 2025 $ 0.00376
-3.64%
$ 3.76 million $ 5.63 million
Apr 26, 2025 $ 0.00391
-2.28%
$ 3.91 million $ 5.63 million
Apr 25, 2025 $ 0.004
+9.14%
$ 4 million $ 6.64 million
Apr 24, 2025 $ 0.00367
-14.74%
$ 3.67 million $ 5.49 million
Apr 23, 2025 $ 0.00423
+13.89%
$ 4.23 million $ 5.74 million
Apr 22, 2025 $ 0.00372
+20.54%
$ 3.72 million $ 5.14 million
Apr 21, 2025 $ 0.00308
+3.17%
$ 3.08 million $ 5.37 million
Apr 20, 2025 $ 0.00299
-2.53%
$ 2.99 million $ 5.94 million
Apr 19, 2025 $ 0.00307
+0.73%
$ 3.07 million $ 5.83 million
Apr 18, 2025 $ 0.00304
-4.52%
$ 3.04 million $ 4.9 million
Apr 17, 2025 $ 0.00318
-1.55%
$ 3.18 million $ 4.43 million
Apr 16, 2025 $ 0.00324
+1.59%
$ 3.23 million $ 5.2 million
Apr 15, 2025 $ 0.00318
-6.93%
$ 3.18 million $ 5.81 million