First Convicted RACCON Historical Data

FRED Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0295
-2.56%
$ 29.53 million $ 15.5 million
Jan 3, 2025 $ 0.0303
-1.24%
$ 30.3 million $ 16.72 million
Jan 2, 2025 $ 0.0307
+9.19%
$ 30.7 million $ 15.83 million
Jan 1, 2025 $ 0.0281
+11.21%
$ 28.12 million $ 14.33 million
Dec 31, 2024 $ 0.0253
-14.28%
$ 25.29 million $ 14.98 million
Dec 30, 2024 $ 0.0248
+36.05%
$ 24.82 million $ 18.38 million
Dec 29, 2024 $ 0.0182
-9.74%
$ 18.23 million $ 13.7 million
Dec 28, 2024 $ 0.0202
-7.85%
$ 20.21 million $ 13.06 million
Dec 27, 2024 $ 0.0219
-9.68%
$ 21.94 million $ 13.13 million
Dec 26, 2024 $ 0.0243
-12.06%
$ 24.29 million $ 14.28 million
Dec 25, 2024 $ 0.0276
-14.45%
$ 27.62 million $ 15.7 million
Dec 24, 2024 $ 0.0323
+2.65%
$ 32.28 million $ 16.16 million
Dec 23, 2024 $ 0.0314
+9.96%
$ 31.42 million $ 14.08 million
Dec 22, 2024 $ 0.0286
+9.41%
$ 28.58 million $ 13.78 million
Dec 21, 2024 $ 0.0261
-22.42%
$ 26.11 million $ 15.49 million
Dec 20, 2024 $ 0.0337
+23.52%
$ 33.65 million $ 15.93 million
Dec 19, 2024 $ 0.0273
-24.84%
$ 27.3 million $ 16.56 million
Dec 18, 2024 $ 0.0363
-24.03%
$ 36.29 million $ 16.98 million
Dec 17, 2024 $ 0.0478
-6.24%
$ 47.75 million $ 15.79 million
Dec 16, 2024 $ 0.051
-13.94%
$ 50.95 million $ 16.55 million
Dec 15, 2024 $ 0.0593
+0.21%
$ 59.28 million $ 16.25 million
Dec 14, 2024 $ 0.0592
-6.89%
$ 59.16 million $ 21.38 million
Dec 13, 2024 $ 0.0635
-9.95%
$ 63.5 million $ 20.56 million
Dec 12, 2024 $ 0.0706
-7.10%
$ 70.55 million $ 20.82 million
Dec 11, 2024 $ 0.076
+18.93%
$ 75.94 million $ 24.03 million
Dec 10, 2024 $ 0.064
-8.85%
$ 63.99 million $ 21.72 million
Dec 9, 2024 $ 0.0702
-19.03%
$ 70.19 million $ 28.32 million
Dec 8, 2024 $ 0.0867
+7.46%
$ 86.66 million $ 17.18 million
Dec 7, 2024 $ 0.0811
+9.38%
$ 81.14 million $ 19.8 million
Dec 6, 2024 $ 0.0744
-16.01%
$ 74.43 million $ 19.96 million
Dec 5, 2024 $ 0.0888
+6.59%
$ 89.18 million $ 30.83 million
Dec 4, 2024 $ 0.0834
-5.68%
$ 83.35 million $ 29.05 million
Dec 3, 2024 $ 0.0882
-3.27%
$ 88.22 million $ 35.41 million
Dec 2, 2024 $ 0.0912
+32.21%
$ 91.21 million $ 31.89 million
Dec 1, 2024 $ 0.069
-3.94%
$ 68.99 million $ 16.49 million
Nov 30, 2024 $ 0.0718
-16.93%
$ 71.8 million $ 20.55 million
Nov 29, 2024 $ 0.0865
-2.14%
$ 86.52 million $ 20.35 million
Nov 28, 2024 $ 0.0885
-5.30%
$ 88.51 million $ 15.94 million
Nov 27, 2024 $ 0.0935
-4.58%
$ 93.51 million $ 27.64 million
Nov 26, 2024 $ 0.098
+2.80%
$ 97.97 million $ 41.77 million
Nov 25, 2024 $ 0.0954
-17.86%
$ 95.34 million $ 44.24 million
Nov 24, 2024 $ 0.116
-12.15%
$ 116.2 million $ 69.51 million
Nov 23, 2024 $ 0.132
+123.52%
$ 132.16 million $ 107.89 million
Nov 22, 2024 $ 0.0591
-24.69%
$ 59.13 million $ 38.03 million
Nov 21, 2024 $ 0.0785
-17.40%
$ 78.51 million $ 31.44 million
Nov 20, 2024 $ 0.0951
-14.20%
$ 95.05 million $ 32.91 million
Nov 19, 2024 $ 0.111
-2.54%
$ 110.78 million $ 34.5 million
Nov 18, 2024 $ 0.114
-35.16%
$ 113.66 million $ 35.8 million
Nov 17, 2024 $ 0.175
-3.18%
$ 175.29 million $ 35.03 million
Nov 16, 2024 $ 0.181
+25.67%
$ 181.02 million $ 41.01 million