QVA Network Historical Data

QVA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅14
+365.89%
$ 14 $ 137,441
May 11, 2025 $ 0.0₆3
-72.69%
$ 3 $ 2,503
May 10, 2025 $ 0.0₅11
-71.80%
$ 11 $ 47,725
May 9, 2025 $ 0.0₅13
-80.29%
$ 13 $ 118,818
May 8, 2025 $ 0.0₅649
-22.86%
$ 65 $ 222,754
May 7, 2025 $ 0.0₅831
-3.34%
$ 83 $ 160,980
May 6, 2025 $ 0.0₅86
-57.00%
$ 86 $ 115,963
May 5, 2025 $ 0.00002
-33.33%
$ 200 $ 74
May 4, 2025 $ 0.00002
-33.33%
$ 200 $ 10,883
May 3, 2025 $ 0.00003
-57.14%
$ 300 $ 6,721
May 2, 2025 $ 0.00007
-36.36%
$ 700 $ 53,762
May 1, 2025 $ 0.00011
-57.69%
$ 1,100 $ 11,661
Apr 30, 2025 $ 0.00043
-14.00%
$ 4,300 $ 79,794
Apr 29, 2025 $ 0.00055
+14.58%
$ -- $ 1,798
Apr 28, 2025 $ 0.00048
-87.10%
$ 4,800 $ 75,753
Apr 27, 2025 $ 0.00369
+15.31%
$ 36,900 $ 95,055
Apr 26, 2025 $ 0.00299
-50.08%
$ 29,900 $ 187,434
Apr 25, 2025 $ 0.00532
+77.33%
$ 53,200 $ 266,092
Apr 24, 2025 $ 0.003
-72.73%
$ 30,000 $ 24,824
Apr 23, 2025 $ 0.011
-76.60%
$ 110,000 $ 209,286
Apr 22, 2025 $ 0.061
+117.86%
$ 610,000 $ 132,883
Apr 21, 2025 $ 0.028
-80.42%
$ 280,000 $ 84,726
Apr 20, 2025 $ 0.13
-7.80%
$ 1.3 million $ 61,071
Apr 19, 2025 $ 0.143
+3.62%
$ 1.43 million $ 60,510
Apr 18, 2025 $ 0.136
-65.13%
$ 1.36 million $ 28,895
Apr 17, 2025 $ 0.39
-92.79%
$ 3.9 million $ 27,548
Apr 16, 2025 $ 7.31
+26.82%
$ 73.1 million $ 155,565
Apr 15, 2025 $ 5.75
-37.25%
$ 57.46 million $ 93,145
Apr 14, 2025 $ 9.16
-57.20%
$ 91.57 million $ 123,011
Apr 13, 2025 $ 25.4
-4.72%
$ 253.98 million $ 65,455
Apr 12, 2025 $ 26.01
-79.36%
$ 260.09 million $ 149,507
Apr 11, 2025 $ 122.73
-72.92%
$ 1.23 billion $ 168,648
Download