Coinranking
UltrAlpha Historical Data
UAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2022 | $0.02 | +0.00% | ||
| May 13, 2022 | $0.02 | -9.14% | ||
| May 12, 2022 | $0.022 | -0.05% | ||
| May 11, 2022 | $0.022 | +120.00% | ||
| May 1, 2022 | $0.0125 | +0.00% | ||
| Apr 30, 2022 | $0.0125 | +0.00% | ||
| Apr 29, 2022 | $0.0276 | +0.00% | ||
| Apr 28, 2022 | $0.0276 | -12.53% | ||
| Apr 27, 2022 | $0.0316 | +1.94% | ||
| Apr 24, 2022 | $0.00547 | +0.00% | ||
| Apr 23, 2022 | $0.00547 | +0.00% | ||
| Apr 3, 2022 | $0.0181 | +0.00% | ||
| Apr 2, 2022 | $0.0181 | +0.00% | ||
| Mar 29, 2022 | $0.0258 | +0.00% | ||
| Mar 28, 2022 | $0.0258 | +0.00% | ||
| Mar 24, 2022 | $0.0258 | +0.00% | ||
| Mar 23, 2022 | $0.0258 | +0.00% | ||
| Feb 26, 2022 | $0.0258 | +0.00% | ||
| Feb 25, 2022 | $0.0258 | +0.00% | ||
| Feb 24, 2022 | $0.0298 | +0.00% | ||
| Feb 23, 2022 | $0.0298 | -36.77% | ||
| Feb 22, 2022 | $0.0472 | +0.00% | ||
| Feb 19, 2022 | $0.0398 | +0.00% | ||
| Feb 18, 2022 | $0.0398 | -0.28% | ||
| Feb 17, 2022 | $0.0398 | +31.58% | ||
| Feb 16, 2022 | $0.0302 | +9.53% | ||
| Feb 15, 2022 | $0.0276 | -2.30% | ||
| Feb 14, 2022 | $0.0283 | +9.45% | ||
| Jun 25, 2021 | $0.0577 | -1.42% | ||
| Jun 24, 2021 | $0.0585 | +0.07% | ||
| Jun 23, 2021 | $0.0576 | +0.54% | ||
| Jun 22, 2021 | $0.0573 | +39.72% | ||
| Jun 21, 2021 | $0.041 | -29.51% | ||
| Jun 19, 2021 | $0.0587 | +0.59% | ||
| Jun 18, 2021 | $0.0584 | -0.05% | ||
| Jun 17, 2021 | $0.0584 | +38.56% | ||
| Jun 16, 2021 | $0.0421 | -29.87% | ||
| Jun 15, 2021 | $0.06 | -1.93% | ||
| Jun 14, 2021 | $0.0612 | +0.75% | ||
| Jun 13, 2021 | $0.0549 | +0.64% | ||
| Jun 12, 2021 | $0.0545 | -10.88% | ||
| Jun 11, 2021 | $0.0611 | +8.07% | ||
| Jun 10, 2021 | $0.0566 | +26.78% | ||
| Jun 9, 2021 | $0.0446 | -25.63% | ||
| Jun 8, 2021 | $0.06 | -1.98% | ||
| Jun 7, 2021 | $0.0619 | +21.71% | ||
| Jun 5, 2021 | $0.0511 | +0.32% | ||
| Jun 4, 2021 | $0.0509 | +4.94% | ||
| Jun 3, 2021 | $0.0485 | -0.92% | ||
| Jun 2, 2021 | $0.0489 | -0.12% | ||