UltrAlpha Historical Data

UAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0696
+0.66%
$ -- $ 91,075
Jun 5, 2020 $ 0.0692
-0.18%
$ -- $ 134,677
Jun 4, 2020 $ 0.0693
+0.27%
$ -- $ 89,039
Jun 3, 2020 $ 0.0692
+1.47%
$ -- $ 89,372
Jun 2, 2020 $ 0.0682
-2.02%
$ -- $ 97,785
Jun 1, 2020 $ 0.0696
+3.93%
$ -- $ 117,969
May 31, 2020 $ 0.0669
-0.72%
$ -- $ 77,248
May 30, 2020 $ 0.0674
+0.81%
$ -- $ 74,273
May 29, 2020 $ 0.0669
-0.66%
$ -- $ 102,079
May 28, 2020 $ 0.0673
+2.55%
$ -- $ 128,365
May 27, 2020 $ 0.0657
+0.76%
$ -- $ 81,703
May 26, 2020 $ 0.0652
+0.89%
$ -- $ 91,117
May 25, 2020 $ 0.0646
-0.41%
$ -- $ 95,718
May 24, 2020 $ 0.0649
-2.01%
$ -- $ 74,642
May 23, 2020 $ 0.0662
+0.04%
$ -- $ 75,079
May 22, 2020 $ 0.0662
+0.71%
$ -- $ 61,441
May 21, 2020 $ 0.0657
-2.80%
$ -- $ 72,861
May 20, 2020 $ 0.0676
-1.06%
$ -- $ 49,492
May 19, 2020 $ 0.0683
+0.16%
$ -- $ 54,185
May 18, 2020 $ 0.0682
+0.14%
$ -- $ 86,161
May 17, 2020 $ 0.0682
+1.53%
$ -- $ 75,580
May 16, 2020 $ 0.0671
+0.01%
$ -- $ 77,693
May 15, 2020 $ 0.0671
-1.79%
$ -- $ 61,339
May 14, 2020 $ 0.0683
+0.30%
$ -- $ 71,192
May 13, 2020 $ 0.0681
+1.03%
$ -- $ 73,564
May 12, 2020 $ 0.0674
+2.43%
$ -- $ 97,445
May 11, 2020 $ 0.0658
-0.87%
$ -- $ 91,621
May 10, 2020 $ 0.0664
-1.36%
$ -- $ 127,977
May 9, 2020 $ 0.0673
-1.20%
$ -- $ 94,487
May 8, 2020 $ 0.0681
-0.16%
$ -- $ 71,133
May 7, 2020 $ 0.0682
+3.66%
$ -- $ 109,984
May 6, 2020 $ 0.0658
+1.06%
$ -- $ 108,326
May 5, 2020 $ 0.0651
+0.58%
$ -- $ 99,866
May 4, 2020 $ 0.0647
+1.01%
$ -- $ 99,947
May 3, 2020 $ 0.0641
-0.33%
$ -- $ 98,357
May 2, 2020 $ 0.0643
-0.43%
$ -- $ 86,321
May 1, 2020 $ 0.0646
+1.01%
$ -- $ 106,130
Apr 30, 2020 $ 0.0639
-0.02%
$ -- $ 160,147
Apr 29, 2020 $ 0.0639
+3.29%
$ -- $ 237,764
Apr 28, 2020 $ 0.0619
-0.29%
$ -- $ 75,949
Apr 27, 2020 $ 0.062
+0.30%
$ -- $ 84,653
Apr 26, 2020 $ 0.0618
+0.89%
$ -- $ 44,268
Apr 25, 2020 $ 0.0613
+0.19%
$ -- $ 83,788
Apr 24, 2020 $ 0.0612
-0.06%
$ -- $ 96,090
Apr 23, 2020 $ 0.0612
+3.93%
$ -- $ 147,827
Apr 22, 2020 $ 0.0589
+1.78%
$ -- $ 100,081
Apr 21, 2020 $ 0.0579
+0.35%
$ -- $ 73,350
Apr 20, 2020 $ 0.0577
-3.63%
$ -- $ 59,847
Apr 19, 2020 $ 0.0599
-0.46%
$ -- $ 80,384
Apr 18, 2020 $ 0.0601
+1.17%
$ -- $ 71,137