UltrAlpha Historical Data

UAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0668
+0.06%
$ -- $ 100,681
Jul 25, 2020 $ 0.0667
+1.15%
$ -- $ 115,646
Jul 24, 2020 $ 0.0659
-0.64%
$ -- $ 36,511
Jul 23, 2020 $ 0.0663
-0.06%
$ -- $ 83,279
Jul 22, 2020 $ 0.0665
+0.68%
$ -- $ 118,149
Jul 21, 2020 $ 0.066
+1.28%
$ -- $ 60,184
Jul 20, 2020 $ 0.0652
+0.20%
$ -- $ 43,166
Jul 19, 2020 $ 0.0651
-0.38%
$ -- $ 56,766
Jul 18, 2020 $ 0.0653
+0.54%
$ -- $ 63,562
Jul 17, 2020 $ 0.065
+0.28%
$ -- $ 48,043
Jul 16, 2020 $ 0.0648
-0.31%
$ -- $ 90,160
Jul 15, 2020 $ 0.065
-0.34%
$ -- $ 79,429
Jul 14, 2020 $ 0.0652
+0.03%
$ -- $ 82,891
Jul 13, 2020 $ 0.0652
-0.37%
$ -- $ 104,247
Jul 12, 2020 $ 0.0655
+0.04%
$ -- $ 72,144
Jul 11, 2020 $ 0.0654
-0.24%
$ -- $ 90,834
Jul 10, 2020 $ 0.0656
-0.09%
$ -- $ 69,593
Jul 9, 2020 $ 0.0656
-1.18%
$ -- $ 93,006
Jul 8, 2020 $ 0.0664
+1.03%
$ -- $ 63,885
Jul 7, 2020 $ 0.0657
-1.85%
$ -- $ 85,029
Jul 6, 2020 $ 0.0669
-0.05%
$ -- $ 109,605
Jul 5, 2020 $ 0.067
-0.82%
$ -- $ 53,608
Jul 4, 2020 $ 0.0675
-0.03%
$ -- $ 68,986
Jul 3, 2020 $ 0.0675
+1.54%
$ -- $ 82,857
Jul 2, 2020 $ 0.0665
-0.85%
$ -- $ 117,924
Jul 1, 2020 $ 0.067
+0.03%
$ -- $ 87,314
Jun 30, 2020 $ 0.0671
+1.26%
$ -- $ 96,522
Jun 29, 2020 $ 0.0663
-0.53%
$ -- $ 127,818
Jun 28, 2020 $ 0.0665
+1.08%
$ -- $ 97,382
Jun 27, 2020 $ 0.0658
-1.18%
$ -- $ 147,113
Jun 26, 2020 $ 0.0666
-0.19%
$ -- $ 146,651
Jun 25, 2020 $ 0.0667
-0.26%
$ -- $ 138,606
Jun 24, 2020 $ 0.067
-1.88%
$ -- $ 100,476
Jun 23, 2020 $ 0.0682
-0.39%
$ -- $ 75,246
Jun 22, 2020 $ 0.0685
+1.19%
$ -- $ 106,761
Jun 21, 2020 $ 0.0677
-0.01%
$ -- $ 94,069
Jun 20, 2020 $ 0.0677
+0.54%
$ -- $ 72,152
Jun 19, 2020 $ 0.0674
-0.29%
$ -- $ 33,273
Jun 18, 2020 $ 0.0676
-0.81%
$ -- $ 50,038
Jun 17, 2020 $ 0.0682
+0.44%
$ -- $ 59,013
Jun 16, 2020 $ 0.0679
+0.23%
$ -- $ 56,378
Jun 15, 2020 $ 0.0677
+1.75%
$ -- $ 112,550
Jun 14, 2020 $ 0.0666
-2.70%
$ -- $ 22,679
Jun 13, 2020 $ 0.0684
+0.74%
$ -- $ 59,387
Jun 12, 2020 $ 0.0679
+1.04%
$ -- $ 35,628
Jun 11, 2020 $ 0.0672
-3.99%
$ -- $ 117,125
Jun 10, 2020 $ 0.07
+1.48%
$ -- $ 135,874
Jun 9, 2020 $ 0.069
+0.61%
$ -- $ 103,146
Jun 8, 2020 $ 0.0686
-1.14%
$ -- $ 111,131
Jun 7, 2020 $ 0.0694
-0.40%
$ -- $ 108,931