UltrAlpha Historical Data

UAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.0594
+0.18%
$ -- $ 76,488
Apr 16, 2020 $ 0.0593
+1.50%
$ -- $ 112,575
Apr 15, 2020 $ 0.0585
-0.31%
$ -- $ 84,759
Apr 14, 2020 $ 0.0587
-0.52%
$ -- $ 90,438
Apr 13, 2020 $ 0.0589
-1.05%
$ -- $ 74,266
Apr 12, 2020 $ 0.0596
+0.74%
$ -- $ 78,526
Apr 11, 2020 $ 0.0591
-0.41%
$ -- $ 66,808
Apr 10, 2020 $ 0.0594
-2.02%
$ -- $ 103,541
Apr 9, 2020 $ 0.0606
-0.65%
$ -- $ 56,901
Apr 8, 2020 $ 0.061
+0.60%
$ -- $ 90,490
Apr 7, 2020 $ 0.0606
+0.49%
$ -- $ 88,765
Apr 6, 2020 $ 0.0603
+3.04%
$ -- $ 108,925
Apr 5, 2020 $ 0.0586
-0.74%
$ -- $ 64,781
Apr 4, 2020 $ 0.059
+1.65%
$ -- $ 99,709
Apr 3, 2020 $ 0.058
-1.24%
$ -- $ 93,487
Apr 2, 2020 $ 0.0588
+2.54%
$ -- $ 137,824
Apr 1, 2020 $ 0.0573
+2.66%
$ -- $ 109,467
Mar 31, 2020 $ 0.0559
-0.58%
$ -- $ 86,950
Mar 30, 2020 $ 0.0562
+4.99%
$ -- $ 137,857
Mar 29, 2020 $ 0.0535
-2.76%
$ -- $ 111,805
Mar 28, 2020 $ 0.0551
-3.22%
$ -- $ 123,437
Mar 27, 2020 $ 0.0569
-2.01%
$ -- $ 84,418
Mar 26, 2020 $ 0.058
-0.04%
$ -- $ 99,543
Mar 25, 2020 $ 0.0581
-0.71%
$ -- $ 98,288
Mar 24, 2020 $ 0.0585
+3.37%
$ -- $ 120,889
Mar 23, 2020 $ 0.0566
+7.95%
$ -- $ 105,511
Mar 22, 2020 $ 0.0524
-4.20%
$ -- $ 101,306
Mar 21, 2020 $ 0.0547
+0.88%
$ -- $ 121,497
Mar 20, 2020 $ 0.0542
-2.42%
$ -- $ 132,819
Mar 19, 2020 $ 0.0556
+18.51%
$ -- $ 126,371
Mar 18, 2020 $ 0.0469
+1.28%
$ -- $ 107,343
Mar 17, 2020 $ 0.0464
+38.43%
$ -- $ 50,093
Mar 16, 2020 $ 0.0335
-26.61%
$ -- $ 16,396
Mar 15, 2020 $ 0.0456
+3.97%
$ -- $ 64,587
Mar 14, 2020 $ 0.0438
-5.36%
$ -- $ 40,569
Mar 13, 2020 $ 0.0463
-8.72%
$ -- $ 29,684
Mar 12, 2020 $ 0.0509
-24.04%
$ -- $ 159,883
Mar 11, 2020 $ 0.0671
+0.06%
$ -- $ 47,123
Mar 10, 2020 $ 0.067
-0.60%
$ -- $ 64,370
Mar 9, 2020 $ 0.0674
-2.17%
$ -- $ 34,130
Mar 8, 2020 $ 0.0689
-4.70%
$ -- $ 54,937
Mar 7, 2020 $ 0.0723
-0.80%
$ -- $ 36,228
Mar 6, 2020 $ 0.0729
+1.00%
$ -- $ 44,530
Mar 5, 2020 $ 0.0722
-1.35%
$ -- $ 76,652
Mar 4, 2020 $ 0.0732
+0.08%
$ -- $ 151,752
Mar 3, 2020 $ 0.0731
-0.16%
$ -- $ 136,632
Mar 2, 2020 $ 0.0732
+1.83%
$ -- $ 73,284
Mar 1, 2020 $ 0.0719
-1.29%
$ -- $ 90,187
Feb 29, 2020 $ 0.0728
+1.99%
$ -- $ 136,056
Feb 28, 2020 $ 0.0713
-6.44%
$ -- $ 198,440