Coinranking
UltrAlpha Historical Data
UAT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17, 2020 | $0.0594 | +0.18% | ||
| Apr 16, 2020 | $0.0593 | +1.50% | ||
| Apr 15, 2020 | $0.0585 | -0.31% | ||
| Apr 14, 2020 | $0.0587 | -0.52% | ||
| Apr 13, 2020 | $0.0589 | -1.05% | ||
| Apr 12, 2020 | $0.0596 | +0.74% | ||
| Apr 11, 2020 | $0.0591 | -0.41% | ||
| Apr 10, 2020 | $0.0594 | -2.02% | ||
| Apr 9, 2020 | $0.0606 | -0.65% | ||
| Apr 8, 2020 | $0.061 | +0.60% | ||
| Apr 7, 2020 | $0.0606 | +0.49% | ||
| Apr 6, 2020 | $0.0603 | +3.04% | ||
| Apr 5, 2020 | $0.0586 | -0.74% | ||
| Apr 4, 2020 | $0.059 | +1.65% | ||
| Apr 3, 2020 | $0.058 | -1.24% | ||
| Apr 2, 2020 | $0.0588 | +2.54% | ||
| Apr 1, 2020 | $0.0573 | +2.66% | ||
| Mar 31, 2020 | $0.0559 | -0.58% | ||
| Mar 30, 2020 | $0.0562 | +4.99% | ||
| Mar 29, 2020 | $0.0535 | -2.76% | ||
| Mar 28, 2020 | $0.0551 | -3.22% | ||
| Mar 27, 2020 | $0.0569 | -2.01% | ||
| Mar 26, 2020 | $0.058 | -0.04% | ||
| Mar 25, 2020 | $0.0581 | -0.71% | ||
| Mar 24, 2020 | $0.0585 | +3.37% | ||
| Mar 23, 2020 | $0.0566 | +7.95% | ||
| Mar 22, 2020 | $0.0524 | -4.20% | ||
| Mar 21, 2020 | $0.0547 | +0.88% | ||
| Mar 20, 2020 | $0.0542 | -2.42% | ||
| Mar 19, 2020 | $0.0556 | +18.51% | ||
| Mar 18, 2020 | $0.0469 | +1.28% | ||
| Mar 17, 2020 | $0.0464 | +38.43% | ||
| Mar 16, 2020 | $0.0335 | -26.61% | ||
| Mar 15, 2020 | $0.0456 | +3.97% | ||
| Mar 14, 2020 | $0.0438 | -5.36% | ||
| Mar 13, 2020 | $0.0463 | -8.72% | ||
| Mar 12, 2020 | $0.0509 | -24.04% | ||
| Mar 11, 2020 | $0.0671 | +0.06% | ||
| Mar 10, 2020 | $0.067 | -0.60% | ||
| Mar 9, 2020 | $0.0674 | -2.17% | ||
| Mar 8, 2020 | $0.0689 | -4.70% | ||
| Mar 7, 2020 | $0.0723 | -0.80% | ||
| Mar 6, 2020 | $0.0729 | +1.00% | ||
| Mar 5, 2020 | $0.0722 | -1.35% | ||
| Mar 4, 2020 | $0.0732 | +0.08% | ||
| Mar 3, 2020 | $0.0731 | -0.16% | ||
| Mar 2, 2020 | $0.0732 | +1.83% | ||
| Mar 1, 2020 | $0.0719 | -1.29% | ||
| Feb 29, 2020 | $0.0728 | +1.99% | ||
| Feb 28, 2020 | $0.0713 | -6.44% | ||