Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltrAlpha Historical Data

UAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2020 $0.0762
+3.98%
$-- $377,582
Feb 26, 2020 $0.0733
-7.49%
$-- $523,116
Feb 25, 2020 $0.0792
+2.67%
$-- $530,011
Feb 24, 2020 $0.0772
+2.75%
$-- $636,558
Feb 23, 2020 $0.0751
-2.17%
$-- $547,279
Feb 22, 2020 $0.0768
-1.25%
$-- $559,481
Feb 21, 2020 $0.0778
+2.58%
$-- $496,677
Feb 20, 2020 $0.0758
-5.14%
$-- $653,980
Feb 19, 2020 $0.0799
-2.14%
$-- $992,000
Feb 18, 2020 $0.0817
+4.90%
$-- $1.14 million
Feb 17, 2020 $0.0779
-0.49%
$-- $965,375
Feb 16, 2020 $0.0783
-1.77%
$-- $846,870
Feb 15, 2020 $0.0797
-1.02%
$-- $1.2 million
Feb 14, 2020 $0.0805
+1.55%
$-- $1.28 million
Feb 13, 2020 $0.0793
-5.83%
$-- $1.27 million
Feb 12, 2020 $0.0842
+3.00%
$-- $880,700
Feb 11, 2020 $0.0818
-0.91%
$-- $591,656
Feb 10, 2020 $0.0825
+0.50%
$-- $920,534
Feb 9, 2020 $0.082
-0.92%
$-- $873,147
Feb 8, 2020 $0.0828
+1.49%
$-- $916,101
Feb 7, 2020 $0.0815
-3.00%
$-- $817,780
Feb 6, 2020 $0.0841
+0.47%
$-- $912,739
Feb 5, 2020 $0.0837
-0.36%
$-- $767,104
Feb 4, 2020 $0.0839
+0.32%
$-- $1.02 million
Feb 3, 2020 $0.0836
+2.95%
$-- $1.11 million
Feb 2, 2020 $0.0812
+0.97%
$-- $839,057
Feb 1, 2020 $0.0804
+1.50%
$-- $827,621
Jan 31, 2020 $0.0793
-0.58%
$-- $971,488
Jan 30, 2020 $0.0797
+0.18%
$-- $1.18 million
Jan 29, 2020 $0.0796
-3.79%
$-- $1.02 million
Jan 28, 2020 $0.0828
+4.09%
$-- $1.2 million
Jan 27, 2020 $0.0795
-0.64%
$-- $1.01 million
Jan 26, 2020 $0.0801
+2.91%
$-- $1.29 million
Jan 25, 2020 $0.0778
+3.54%
$-- $1.09 million
Jan 24, 2020 $0.0751
+1.13%
$-- $1.15 million
Jan 23, 2020 $0.0743
-1.46%
$-- $893,678
Jan 22, 2020 $0.0755
+0.63%
$-- $1.2 million
Jan 21, 2020 $0.075
-0.15%
$-- $1.12 million
Jan 20, 2020 $0.0751
+0.67%
$-- $1.17 million
Jan 19, 2020 $0.0745
-5.78%
$-- $1.14 million
Jan 18, 2020 $0.0791
-2.41%
$-- $1.24 million
Jan 17, 2020 $0.081
-0.23%
$-- $1.27 million
Jan 16, 2020 $0.0812
+3.24%
$-- $1.2 million
Jan 15, 2020 $0.0786
-2.24%
$-- $1.15 million
Jan 14, 2020 $0.0805
-2.90%
$-- $1.08 million
Jan 13, 2020 $0.0828
+0.13%
$-- $1.01 million
Jan 12, 2020 $0.0828
-1.76%
$-- $1.15 million
Jan 11, 2020 $0.0843
-1.43%
$-- $1.75 million
Jan 10, 2020 $0.0856
-1.41%
$-- $1.08 million
Jan 9, 2020 $0.0868
+1.04%
$-- $908,012