UltrAlpha Historical Data

UAT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0762
+3.98%
$ -- $ 377,582
Feb 26, 2020 $ 0.0733
-7.49%
$ -- $ 523,116
Feb 25, 2020 $ 0.0792
+2.67%
$ -- $ 530,011
Feb 24, 2020 $ 0.0772
+2.75%
$ -- $ 636,558
Feb 23, 2020 $ 0.0751
-2.17%
$ -- $ 547,279
Feb 22, 2020 $ 0.0768
-1.25%
$ -- $ 559,481
Feb 21, 2020 $ 0.0778
+2.58%
$ -- $ 496,677
Feb 20, 2020 $ 0.0758
-5.14%
$ -- $ 653,980
Feb 19, 2020 $ 0.0799
-2.14%
$ -- $ 992,000
Feb 18, 2020 $ 0.0817
+4.90%
$ -- $ 1.14 million
Feb 17, 2020 $ 0.0779
-0.49%
$ -- $ 965,375
Feb 16, 2020 $ 0.0783
-1.77%
$ -- $ 846,870
Feb 15, 2020 $ 0.0797
-1.02%
$ -- $ 1.2 million
Feb 14, 2020 $ 0.0805
+1.55%
$ -- $ 1.28 million
Feb 13, 2020 $ 0.0793
-5.83%
$ -- $ 1.27 million
Feb 12, 2020 $ 0.0842
+3.00%
$ -- $ 880,700
Feb 11, 2020 $ 0.0818
-0.91%
$ -- $ 591,656
Feb 10, 2020 $ 0.0825
+0.50%
$ -- $ 920,534
Feb 9, 2020 $ 0.082
-0.92%
$ -- $ 873,147
Feb 8, 2020 $ 0.0828
+1.49%
$ -- $ 916,101
Feb 7, 2020 $ 0.0815
-3.00%
$ -- $ 817,780
Feb 6, 2020 $ 0.0841
+0.47%
$ -- $ 912,739
Feb 5, 2020 $ 0.0837
-0.36%
$ -- $ 767,104
Feb 4, 2020 $ 0.0839
+0.32%
$ -- $ 1.02 million
Feb 3, 2020 $ 0.0836
+2.95%
$ -- $ 1.11 million
Feb 2, 2020 $ 0.0812
+0.97%
$ -- $ 839,057
Feb 1, 2020 $ 0.0804
+1.50%
$ -- $ 827,621
Jan 31, 2020 $ 0.0793
-0.58%
$ -- $ 971,488
Jan 30, 2020 $ 0.0797
+0.18%
$ -- $ 1.18 million
Jan 29, 2020 $ 0.0796
-3.79%
$ -- $ 1.02 million
Jan 28, 2020 $ 0.0828
+4.09%
$ -- $ 1.2 million
Jan 27, 2020 $ 0.0795
-0.64%
$ -- $ 1.01 million
Jan 26, 2020 $ 0.0801
+2.91%
$ -- $ 1.29 million
Jan 25, 2020 $ 0.0778
+3.54%
$ -- $ 1.09 million
Jan 24, 2020 $ 0.0751
+1.13%
$ -- $ 1.15 million
Jan 23, 2020 $ 0.0743
-1.46%
$ -- $ 893,678
Jan 22, 2020 $ 0.0755
+0.63%
$ -- $ 1.2 million
Jan 21, 2020 $ 0.075
-0.15%
$ -- $ 1.12 million
Jan 20, 2020 $ 0.0751
+0.67%
$ -- $ 1.17 million
Jan 19, 2020 $ 0.0745
-5.78%
$ -- $ 1.14 million
Jan 18, 2020 $ 0.0791
-2.41%
$ -- $ 1.24 million
Jan 17, 2020 $ 0.081
-0.23%
$ -- $ 1.27 million
Jan 16, 2020 $ 0.0812
+3.24%
$ -- $ 1.2 million
Jan 15, 2020 $ 0.0786
-2.24%
$ -- $ 1.15 million
Jan 14, 2020 $ 0.0805
-2.90%
$ -- $ 1.08 million
Jan 13, 2020 $ 0.0828
+0.13%
$ -- $ 1.01 million
Jan 12, 2020 $ 0.0828
-1.76%
$ -- $ 1.15 million
Jan 11, 2020 $ 0.0843
-1.43%
$ -- $ 1.75 million
Jan 10, 2020 $ 0.0856
-1.41%
$ -- $ 1.08 million
Jan 9, 2020 $ 0.0868
+1.04%
$ -- $ 908,012