Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltrAlpha Historical Data

UAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2020 $0.0859
-0.14%
$-- $951,438
Jan 7, 2020 $0.086
-1.77%
$-- $1.25 million
Jan 6, 2020 $0.0875
+1.54%
$-- $1.23 million
Jan 5, 2020 $0.0862
+1.36%
$-- $1.31 million
Jan 4, 2020 $0.085
+2.39%
$-- $1.3 million
Jan 3, 2020 $0.0831
-1.25%
$-- $1.3 million
Jan 2, 2020 $0.0842
+3.17%
$-- $1.19 million
Jan 1, 2020 $0.0816
+0.86%
$-- $1 million
Dec 31, 2019 $0.0809
-1.84%
$-- $931,884
Dec 30, 2019 $0.0824
-2.30%
$-- $1.54 million
Dec 29, 2019 $0.0843
-0.92%
$-- $916,833
Dec 28, 2019 $0.0862
+2.18%
$-- $856,898
Dec 27, 2019 $0.0844
+0.30%
$-- $949,676
Dec 26, 2019 $0.0841
+2.84%
$-- $1.03 million
Dec 25, 2019 $0.0817
-1.61%
$-- $1.02 million
Dec 24, 2019 $0.0831
-1.06%
$-- $1.02 million
Dec 23, 2019 $0.084
+0.49%
$-- $1.13 million
Dec 22, 2019 $0.0835
+0.22%
$-- $817,903
Dec 21, 2019 $0.0834
+0.12%
$-- $793,302
Dec 20, 2019 $0.0833
+2.33%
$-- $1.05 million
Dec 19, 2019 $0.0814
-2.26%
$-- $918,594
Dec 18, 2019 $0.0833
+2.83%
$-- $892,822
Dec 17, 2019 $0.0811
-4.09%
$-- $908,447
Dec 16, 2019 $0.0846
-0.76%
$-- $903,931
Dec 15, 2019 $0.0852
-0.56%
$-- $875,254
Dec 14, 2019 $0.0857
+0.26%
$-- $888,610
Dec 13, 2019 $0.0855
-1.74%
$-- $879,775
Dec 12, 2019 $0.087
+0.14%
$-- $1.08 million
Dec 11, 2019 $0.0867
-1.08%
$-- $1 million
Dec 10, 2019 $0.0876
-0.22%
$-- $959,430
Dec 9, 2019 $0.088
-5.66%
$-- $1.07 million
Dec 8, 2019 $0.0942
+4.78%
$-- $1.53 million
Dec 7, 2019 $0.0898
-0.28%
$-- $1.36 million
Dec 6, 2019 $0.0912
+1.09%
$-- $1.37 million
Dec 5, 2019 $0.0917
+2.80%
$-- $1.4 million
Dec 4, 2019 $0.0929
+0.82%
$-- $1.32 million
Dec 3, 2019 $0.0922
+11.40%
$-- $1.75 million
Dec 2, 2019 $0.0826
+3.03%
$-- $752,615
Dec 1, 2019 $0.0807
-0.14%
$-- $973,202
Nov 30, 2019 $0.0809
-1.38%
$-- $1.02 million
Nov 29, 2019 $0.0814
+3.74%
$-- $959,781
Nov 28, 2019 $0.0788
+1.35%
$-- $899,215
Nov 27, 2019 $0.078
-1.76%
$-- $1.01 million
Nov 26, 2019 $0.0796
-0.01%
$-- $749,330
Nov 25, 2019 $0.0799
+2.06%
$-- $777,166
Nov 24, 2019 $0.0784
-4.40%
$-- $696,499
Nov 23, 2019 $0.0818
+0.05%
$-- $868,097
Nov 22, 2019 $0.0813
+2.89%
$-- $820,667
Nov 21, 2019 $0.079
+0.39%
$-- $835,841
Nov 20, 2019 $0.0789
+0.06%
$-- $821,448