UltrAlpha Historical Data

UAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0859
-0.14%
$ -- $ 951,438
Jan 7, 2020 $ 0.086
-1.77%
$ -- $ 1.25 million
Jan 6, 2020 $ 0.0875
+1.54%
$ -- $ 1.23 million
Jan 5, 2020 $ 0.0862
+1.36%
$ -- $ 1.31 million
Jan 4, 2020 $ 0.085
+2.39%
$ -- $ 1.3 million
Jan 3, 2020 $ 0.0831
-1.25%
$ -- $ 1.3 million
Jan 2, 2020 $ 0.0842
+3.17%
$ -- $ 1.19 million
Jan 1, 2020 $ 0.0816
+0.86%
$ -- $ 1 million
Dec 31, 2019 $ 0.0809
-1.84%
$ -- $ 931,884
Dec 30, 2019 $ 0.0824
-2.30%
$ -- $ 1.54 million
Dec 29, 2019 $ 0.0843
-0.92%
$ -- $ 916,833
Dec 28, 2019 $ 0.0862
+2.18%
$ -- $ 856,898
Dec 27, 2019 $ 0.0844
+0.30%
$ -- $ 949,676
Dec 26, 2019 $ 0.0841
+2.84%
$ -- $ 1.03 million
Dec 25, 2019 $ 0.0817
-1.61%
$ -- $ 1.02 million
Dec 24, 2019 $ 0.0831
-1.06%
$ -- $ 1.02 million
Dec 23, 2019 $ 0.084
+0.49%
$ -- $ 1.13 million
Dec 22, 2019 $ 0.0835
+0.22%
$ -- $ 817,903
Dec 21, 2019 $ 0.0834
+0.12%
$ -- $ 793,302
Dec 20, 2019 $ 0.0833
+2.33%
$ -- $ 1.05 million
Dec 19, 2019 $ 0.0814
-2.26%
$ -- $ 918,594
Dec 18, 2019 $ 0.0833
+2.83%
$ -- $ 892,822
Dec 17, 2019 $ 0.0811
-4.09%
$ -- $ 908,447
Dec 16, 2019 $ 0.0846
-0.76%
$ -- $ 903,931
Dec 15, 2019 $ 0.0852
-0.56%
$ -- $ 875,254
Dec 14, 2019 $ 0.0857
+0.26%
$ -- $ 888,610
Dec 13, 2019 $ 0.0855
-1.74%
$ -- $ 879,775
Dec 12, 2019 $ 0.087
+0.14%
$ -- $ 1.08 million
Dec 11, 2019 $ 0.0867
-1.08%
$ -- $ 1 million
Dec 10, 2019 $ 0.0876
-0.22%
$ -- $ 959,430
Dec 9, 2019 $ 0.088
-5.66%
$ -- $ 1.07 million
Dec 8, 2019 $ 0.0942
+4.78%
$ -- $ 1.53 million
Dec 7, 2019 $ 0.0898
-0.28%
$ -- $ 1.36 million
Dec 6, 2019 $ 0.0912
+1.09%
$ -- $ 1.37 million
Dec 5, 2019 $ 0.0917
+2.80%
$ -- $ 1.4 million
Dec 4, 2019 $ 0.0929
+0.82%
$ -- $ 1.32 million
Dec 3, 2019 $ 0.0922
+11.40%
$ -- $ 1.75 million
Dec 2, 2019 $ 0.0826
+3.03%
$ -- $ 752,615
Dec 1, 2019 $ 0.0807
-0.14%
$ -- $ 973,202
Nov 30, 2019 $ 0.0809
-1.38%
$ -- $ 1.02 million
Nov 29, 2019 $ 0.0814
+3.74%
$ -- $ 959,781
Nov 28, 2019 $ 0.0788
+1.35%
$ -- $ 899,215
Nov 27, 2019 $ 0.078
-1.76%
$ -- $ 1.01 million
Nov 26, 2019 $ 0.0796
-0.01%
$ -- $ 749,330
Nov 25, 2019 $ 0.0799
+2.06%
$ -- $ 777,166
Nov 24, 2019 $ 0.0784
-4.40%
$ -- $ 696,499
Nov 23, 2019 $ 0.0818
+0.05%
$ -- $ 868,097
Nov 22, 2019 $ 0.0813
+2.89%
$ -- $ 820,667
Nov 21, 2019 $ 0.079
+0.39%
$ -- $ 835,841
Nov 20, 2019 $ 0.0789
+0.06%
$ -- $ 821,448