UltrAlpha Historical Data

UAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.049
+0.03%
$ -- $ 5,351
May 30, 2021 $ 0.0472
-0.51%
$ -- $ 25,253
May 29, 2021 $ 0.048
+1.58%
$ -- $ 36,323
May 28, 2021 $ 0.0472
-6.91%
$ -- $ 22,864
May 27, 2021 $ 0.0509
-3.47%
$ -- $ 19,234
May 26, 2021 $ 0.0527
+13.15%
$ -- $ 34,503
May 25, 2021 $ 0.0466
-2.60%
$ -- $ 38,896
May 24, 2021 $ 0.0478
-4.39%
$ -- $ 24,504
May 23, 2021 $ 0.05
-5.59%
$ -- $ 7,177
May 22, 2021 $ 0.053
-0.35%
$ -- $ 6
May 21, 2021 $ 0.0531
-11.92%
$ -- $ 6,893
May 20, 2021 $ 0.0603
+5.80%
$ -- $ 18,779
May 19, 2021 $ 0.057
-1.29%
$ -- $ 20,427
May 18, 2021 $ 0.0577
-4.75%
$ -- $ 33,424
May 17, 2021 $ 0.0606
-0.21%
$ -- $ 31,864
May 16, 2021 $ 0.0607
+2.32%
$ -- $ 24,160
May 15, 2021 $ 0.0594
+1.43%
$ -- $ 26,623
May 14, 2021 $ 0.0585
-1.10%
$ -- $ 27,752
May 13, 2021 $ 0.0592
+0.88%
$ -- $ 25,156
May 12, 2021 $ 0.0589
+1.49%
$ -- $ 30,451
May 11, 2021 $ 0.058
-4.87%
$ -- $ 23,081
May 10, 2021 $ 0.061
+2.31%
$ -- $ 45,685
May 9, 2021 $ 0.0596
-1.61%
$ -- $ 42,609
May 8, 2021 $ 0.0606
+1.28%
$ -- $ 28,761
May 7, 2021 $ 0.0598
-0.12%
$ -- $ 22,153
May 6, 2021 $ 0.0599
-1.44%
$ -- $ 27,000
May 5, 2021 $ 0.0607
+2.06%
$ -- $ 36,657
May 4, 2021 $ 0.0595
-2.39%
$ -- $ 38,318
May 3, 2021 $ 0.061
-0.23%
$ -- $ 37,398
May 2, 2021 $ 0.0611
+0.84%
$ -- $ 10,162
May 1, 2021 $ 0.0606
+0.20%
$ -- $ 31,783
Apr 30, 2021 $ 0.0605
-0.65%
$ -- $ 69,794
Apr 29, 2021 $ 0.0609
-0.76%
$ -- $ 53,612
Apr 28, 2021 $ 0.0614
+0.22%
$ -- $ 69,212
Apr 27, 2021 $ 0.0612
-1.83%
$ -- $ 72,991
Apr 26, 2021 $ 0.0624
-0.50%
$ -- $ 71,625
Apr 25, 2021 $ 0.0627
+2.97%
$ -- $ 48,652
Apr 24, 2021 $ 0.0609
-0.23%
$ -- $ 68,139
Apr 23, 2021 $ 0.061
-1.52%
$ -- $ 51,534
Apr 22, 2021 $ 0.062
-0.14%
$ -- $ 78,473
Apr 21, 2021 $ 0.0621
-0.02%
$ -- $ 72,281
Apr 20, 2021 $ 0.0621
+0.08%
$ -- $ 74,445
Apr 19, 2021 $ 0.062
-1.64%
$ -- $ 71,768
Apr 18, 2021 $ 0.063
+0.07%
$ -- $ 71,276
Apr 17, 2021 $ 0.063
+0.29%
$ -- $ 60,862
Apr 16, 2021 $ 0.0628
-0.51%
$ -- $ 53,202
Apr 15, 2021 $ 0.0631
+1.31%
$ -- $ 52,316
Apr 14, 2021 $ 0.0623
-2.87%
$ -- $ 70,385
Apr 13, 2021 $ 0.0641
+2.01%
$ -- $ 77,433
Apr 12, 2021 $ 0.0628
+0.59%
$ -- $ 65,816