UltrAlpha Historical Data

UAT Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.02
+0.00%
$ -- $ 52
May 13, 2022 $ 0.02
-9.14%
$ -- $ 104
May 12, 2022 $ 0.022
-0.05%
$ -- $ 1,324
May 11, 2022 $ 0.022
+120.00%
$ -- $ 1,365
May 1, 2022 $ 0.0125
+0.00%
$ -- $ 9
Apr 30, 2022 $ 0.0125
+0.00%
$ -- $ 9
Apr 29, 2022 $ 0.0276
+0.00%
$ -- $ 31
Apr 28, 2022 $ 0.0276
-12.53%
$ -- $ 3,250
Apr 27, 2022 $ 0.0316
+1.94%
$ -- $ 289
Apr 24, 2022 $ 0.00547
+0.00%
$ -- $ 22
Apr 23, 2022 $ 0.00547
+0.00%
$ -- $ 22
Apr 3, 2022 $ 0.0181
+0.00%
$ -- $ 7
Apr 2, 2022 $ 0.0181
+0.00%
$ -- $ 7
Mar 29, 2022 $ 0.0258
+0.00%
$ -- $ 71
Mar 28, 2022 $ 0.0258
+0.00%
$ -- $ 71
Mar 24, 2022 $ 0.0258
+0.00%
$ -- $ 71
Mar 23, 2022 $ 0.0258
+0.00%
$ -- $ 71
Feb 26, 2022 $ 0.0258
+0.00%
$ -- $ 117
Feb 25, 2022 $ 0.0258
+0.00%
$ -- $ 117
Feb 24, 2022 $ 0.0298
+0.00%
$ -- $ 10
Feb 23, 2022 $ 0.0298
-36.77%
$ -- $ 10
Feb 22, 2022 $ 0.0472
+0.00%
$ -- $ 8
Feb 19, 2022 $ 0.0398
+0.00%
$ -- $ 10
Feb 18, 2022 $ 0.0398
-0.28%
$ -- $ 17
Feb 17, 2022 $ 0.0398
+31.58%
$ -- $ 229
Feb 16, 2022 $ 0.0302
+9.53%
$ -- $ 243
Feb 15, 2022 $ 0.0276
-2.30%
$ -- $ 38,495
Feb 14, 2022 $ 0.0283
+9.45%
$ -- $ 14,538
Jun 25, 2021 $ 0.0577
-1.42%
$ -- $ 5
Jun 24, 2021 $ 0.0585
+0.07%
$ -- $ 15
Jun 23, 2021 $ 0.0576
+0.54%
$ -- $ 12
Jun 22, 2021 $ 0.0573
+39.72%
$ -- $ 3,482
Jun 21, 2021 $ 0.041
-29.51%
$ -- $ 71
Jun 19, 2021 $ 0.0587
+0.59%
$ -- $ 5
Jun 18, 2021 $ 0.0584
-0.05%
$ -- $ 18,042
Jun 17, 2021 $ 0.0584
+38.56%
$ -- $ 18,381
Jun 16, 2021 $ 0.0421
-29.87%
$ -- $ 31,142
Jun 15, 2021 $ 0.06
-1.93%
$ -- $ 34,282
Jun 14, 2021 $ 0.0612
+0.75%
$ -- $ 18,412
Jun 13, 2021 $ 0.0549
+0.64%
$ -- $ 428
Jun 12, 2021 $ 0.0545
-10.88%
$ -- $ 6,643
Jun 11, 2021 $ 0.0611
+8.07%
$ -- $ 28,323
Jun 10, 2021 $ 0.0566
+26.78%
$ -- $ 20,689
Jun 9, 2021 $ 0.0446
-25.63%
$ -- $ 19
Jun 8, 2021 $ 0.06
-1.98%
$ -- $ 5,875
Jun 7, 2021 $ 0.0619
+21.71%
$ -- $ 16,390
Jun 5, 2021 $ 0.0511
+0.32%
$ -- $ 194
Jun 4, 2021 $ 0.0509
+4.94%
$ -- $ 1,206
Jun 3, 2021 $ 0.0485
-0.92%
$ -- $ 12,277
Jun 2, 2021 $ 0.0489
-0.12%
$ -- $ 9,527