UltrAlpha Historical Data

UAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.0134
+1.49%
$ -- $ 227,938
Jan 11 $ 0.0132
+2.10%
$ -- $ 273,830
Jan 4 $ 0.013
-22.12%
$ -- $ 264,123
Dec 28 $ 0.0166
-56.79%
$ -- $ 100,795
Dec 21 $ 0.0385
-37.12%
$ -- $ 39,040
Dec 14 $ 0.0618
-0.50%
$ -- $ 20,788
Dec 7 $ 0.0623
-0.36%
$ -- $ 31,299
Nov 30 $ 0.0624
+1.23%
$ -- $ 34,838
Nov 23 $ 0.0616
-1.13%
$ -- $ 17,827
Nov 16 $ 0.0623
-0.06%
$ -- $ 19,168
Nov 9 $ 0.0623
-0.96%
$ -- $ 43,601
Nov 2 $ 0.0625
+1.13%
$ -- $ 28,462
Oct 26 $ 0.0618
-1.28%
$ -- $ 44,679
Oct 19 $ 0.0626
-1.29%
$ -- $ 222,421
Oct 12 $ 0.0634
+0.49%
$ -- $ 673,470
Oct 5 $ 0.0631
+0.57%
$ -- $ 370,692
Sep 28 $ 0.0628
-0.06%
$ -- $ 186,436
Sep 21 $ 0.0628
-2.23%
$ -- $ 82,142
Sep 14 $ 0.0642
+1.56%
$ -- $ 94,943
Sep 7 $ 0.0632
+0.66%
$ -- $ 55,578
Aug 31 $ 0.0628
-4.85%
$ -- $ 94,477
Aug 24 $ 0.066
-2.00%
$ -- $ 40,593
Aug 17 $ 0.0674
+0.70%
$ -- $ 146,494
Aug 10 $ 0.0669
+0.89%
$ -- $ 532,249
Aug 3 $ 0.0666
+0.28%
$ -- $ 651,867
Jul 27 $ 0.0664
-0.63%
$ -- $ 674,719
Jul 20 $ 0.0668
+2.69%
$ -- $ 557,616
Jul 13 $ 0.0651
-0.64%
$ -- $ 525,097
Jul 6 $ 0.0655
-2.25%
$ -- $ 584,096
Jun 29 $ 0.067
+0.53%
$ -- $ 635,030
Jun 22 $ 0.0665
-1.72%
$ -- $ 812,236
Jun 15 $ 0.0677
+1.69%
$ -- $ 477,472
Jun 8 $ 0.0666
-4.02%
$ -- $ 584,971
Jun 1 $ 0.0694
+3.63%
$ -- $ 728,847
May 25 $ 0.0669
+3.19%
$ -- $ 650,503
May 18 $ 0.0649
-4.80%
$ -- $ 473,860
May 11 $ 0.0682
+2.63%
$ -- $ 548,435
May 4 $ 0.0664
+3.64%
$ -- $ 711,720
Apr 27 $ 0.0641
+3.59%
$ -- $ 849,321
Apr 20 $ 0.0618
+3.32%
$ -- $ 605,250
Apr 13 $ 0.0599
+0.48%
$ -- $ 590,048
Apr 6 $ 0.0596
+1.75%
$ -- $ 593,956
Mar 30 $ 0.0586
+9.41%
$ -- $ 730,075
Mar 23 $ 0.0535
+2.13%
$ -- $ 743,890
Mar 16 $ 0.0524
+15.01%
$ -- $ 655,825
Mar 9 $ 0.0456
-33.88%
$ -- $ 440,346
Mar 2 $ 0.0689
-4.13%
$ -- $ 574,016
Feb 24 $ 0.0719
-4.32%
$ -- $ 2.49 million
Feb 17 $ 0.0751
-4.02%
$ -- $ 5.35 million
Feb 10 $ 0.0783
-4.58%
$ -- $ 6.99 million