Coinranking
UltrAlpha Historical Data
UAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2021 | $0.0625 | -2.76% | ||
| Apr 10, 2021 | $0.0642 | +7.96% | ||
| Apr 9, 2021 | $0.0595 | -6.29% | ||
| Apr 8, 2021 | $0.0635 | +5.00% | ||
| Apr 7, 2021 | $0.0605 | -6.65% | ||
| Apr 6, 2021 | $0.0648 | +3.58% | ||
| Apr 5, 2021 | $0.0625 | -1.60% | ||
| Apr 4, 2021 | $0.0636 | -0.27% | ||
| Apr 3, 2021 | $0.0637 | +5.14% | ||
| Apr 2, 2021 | $0.0606 | +1.49% | ||
| Apr 1, 2021 | $0.0597 | -4.56% | ||
| Mar 30, 2021 | $0.0638 | +0.08% | ||
| Mar 29, 2021 | $0.0638 | +7.68% | ||
| Mar 28, 2021 | $0.0592 | -0.57% | ||
| Mar 27, 2021 | $0.0596 | +1.88% | ||
| Mar 26, 2021 | $0.0585 | -1.04% | ||
| Mar 25, 2021 | $0.0591 | +2.71% | ||
| Mar 24, 2021 | $0.0576 | -2.18% | ||
| Mar 23, 2021 | $0.0589 | +0.73% | ||
| Mar 22, 2021 | $0.0584 | -2.08% | ||
| Mar 21, 2021 | $0.0597 | +1.93% | ||
| Mar 20, 2021 | $0.0586 | -2.20% | ||
| Mar 19, 2021 | $0.0599 | +0.85% | ||
| Mar 18, 2021 | $0.0594 | -2.79% | ||
| Mar 17, 2021 | $0.0611 | +2.80% | ||
| Mar 16, 2021 | $0.0594 | -0.95% | ||
| Mar 15, 2021 | $0.0599 | -1.00% | ||
| Mar 14, 2021 | $0.0606 | +0.10% | ||
| Mar 13, 2021 | $0.0606 | -0.95% | ||
| Mar 12, 2021 | $0.0611 | +3.85% | ||
| Mar 11, 2021 | $0.0589 | +14.31% | ||
| Mar 10, 2021 | $0.0515 | -0.37% | ||
| Mar 9, 2021 | $0.0517 | -0.46% | ||
| Mar 8, 2021 | $0.0519 | +0.07% | ||
| Mar 7, 2021 | $0.0519 | +0.20% | ||
| Mar 6, 2021 | $0.0518 | +1.09% | ||
| Mar 5, 2021 | $0.0513 | +2.52% | ||
| Mar 4, 2021 | $0.05 | +0.54% | ||
| Mar 3, 2021 | $0.0498 | +0.70% | ||
| Mar 2, 2021 | $0.0495 | -0.73% | ||
| Mar 1, 2021 | $0.0498 | +4.15% | ||
| Feb 28, 2021 | $0.0478 | +15.23% | ||
| Feb 27, 2021 | $0.0413 | +0.19% | ||
| Feb 26, 2021 | $0.0412 | -1.22% | ||
| Feb 25, 2021 | $0.0419 | -4.47% | ||
| Feb 24, 2021 | $0.0438 | +6.74% | ||
| Feb 23, 2021 | $0.041 | -7.53% | ||
| Feb 22, 2021 | $0.0443 | +12.71% | ||
| Feb 21, 2021 | $0.0393 | -1.72% | ||
| Feb 20, 2021 | $0.04 | +2.80% | ||