UltrAlpha Historical Data

UAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.0625
-2.76%
$ -- $ 5,312
Apr 10, 2021 $ 0.0642
+7.96%
$ -- $ 4,610
Apr 9, 2021 $ 0.0595
-6.29%
$ -- $ 38,719
Apr 8, 2021 $ 0.0635
+5.00%
$ -- $ 37,605
Apr 7, 2021 $ 0.0605
-6.65%
$ -- $ 15,088
Apr 6, 2021 $ 0.0648
+3.58%
$ -- $ 43,245
Apr 5, 2021 $ 0.0625
-1.60%
$ -- $ 33,934
Apr 4, 2021 $ 0.0636
-0.27%
$ -- $ 40,932
Apr 3, 2021 $ 0.0637
+5.14%
$ -- $ 65,523
Apr 2, 2021 $ 0.0606
+1.49%
$ -- $ 23,108
Apr 1, 2021 $ 0.0597
-4.56%
$ -- $ 32,827
Mar 30, 2021 $ 0.0638
+0.08%
$ -- $ 37,433
Mar 29, 2021 $ 0.0638
+7.68%
$ -- $ 69,879
Mar 28, 2021 $ 0.0592
-0.57%
$ -- $ 53,622
Mar 27, 2021 $ 0.0596
+1.88%
$ -- $ 67,345
Mar 26, 2021 $ 0.0585
-1.04%
$ -- $ 42,232
Mar 25, 2021 $ 0.0591
+2.71%
$ -- $ 44,714
Mar 24, 2021 $ 0.0576
-2.18%
$ -- $ 42,895
Mar 23, 2021 $ 0.0589
+0.73%
$ -- $ 57,964
Mar 22, 2021 $ 0.0584
-2.08%
$ -- $ 58,899
Mar 21, 2021 $ 0.0597
+1.93%
$ -- $ 58,439
Mar 20, 2021 $ 0.0586
-2.20%
$ -- $ 56,429
Mar 19, 2021 $ 0.0599
+0.85%
$ -- $ 74,803
Mar 18, 2021 $ 0.0594
-2.79%
$ -- $ 53,076
Mar 17, 2021 $ 0.0611
+2.80%
$ -- $ 52,477
Mar 16, 2021 $ 0.0594
-0.95%
$ -- $ 32,542
Mar 15, 2021 $ 0.0599
-1.00%
$ -- $ 21,997
Mar 14, 2021 $ 0.0606
+0.10%
$ -- $ 37,192
Mar 13, 2021 $ 0.0606
-0.95%
$ -- $ 26,183
Mar 12, 2021 $ 0.0611
+3.85%
$ -- $ 39,554
Mar 11, 2021 $ 0.0589
+14.31%
$ -- $ 56,953
Mar 10, 2021 $ 0.0515
-0.37%
$ -- $ 11,292
Mar 9, 2021 $ 0.0517
-0.46%
$ -- $ 15,857
Mar 8, 2021 $ 0.0519
+0.07%
$ -- $ 32,248
Mar 7, 2021 $ 0.0519
+0.20%
$ -- $ 17,675
Mar 6, 2021 $ 0.0518
+1.09%
$ -- $ 11,498
Mar 5, 2021 $ 0.0513
+2.52%
$ -- $ 15,662
Mar 4, 2021 $ 0.05
+0.54%
$ -- $ 28,539
Mar 3, 2021 $ 0.0498
+0.70%
$ -- $ 2,841
Mar 2, 2021 $ 0.0495
-0.73%
$ -- $ 19,838
Mar 1, 2021 $ 0.0498
+4.15%
$ -- $ 25,265
Feb 28, 2021 $ 0.0478
+15.23%
$ -- $ 65,077
Feb 27, 2021 $ 0.0413
+0.19%
$ -- $ 29,122
Feb 26, 2021 $ 0.0412
-1.22%
$ -- $ 4,840
Feb 25, 2021 $ 0.0419
-4.47%
$ -- $ 31,814
Feb 24, 2021 $ 0.0438
+6.74%
$ -- $ 23,869
Feb 23, 2021 $ 0.041
-7.53%
$ -- $ 8,830
Feb 22, 2021 $ 0.0443
+12.71%
$ -- $ 44,908
Feb 21, 2021 $ 0.0393
-1.72%
$ -- $ 55,048
Feb 20, 2021 $ 0.04
+2.80%
$ -- $ 39,226