UltrAlpha Historical Data

UAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.0386
+0.16%
$ -- $ 5,930
Dec 28, 2020 $ 0.0384
-0.28%
$ -- $ 6,690
Dec 27, 2020 $ 0.0385
+0.11%
$ -- $ 5,435
Dec 26, 2020 $ 0.0385
+1.09%
$ -- $ 2,876
Dec 25, 2020 $ 0.0383
+0.05%
$ -- $ 54
Dec 24, 2020 $ 0.0383
-3.92%
$ -- $ 83
Dec 23, 2020 $ 0.0398
-34.98%
$ -- $ 25,939
Dec 22, 2020 $ 0.0612
-0.19%
$ -- $ 1,291
Dec 21, 2020 $ 0.0613
+0.02%
$ -- $ 3,362
Dec 17, 2020 $ 0.0618
-0.14%
$ -- $ 7,363
Dec 16, 2020 $ 0.0618
-0.59%
$ -- $ 5,501
Dec 15, 2020 $ 0.0621
-0.15%
$ -- $ 4,904
Dec 14, 2020 $ 0.0624
+0.46%
$ -- $ 3,020
Dec 13, 2020 $ 0.0623
-0.05%
$ -- $ 2,154
Dec 12, 2020 $ 0.0624
+0.08%
$ -- $ 2,552
Dec 11, 2020 $ 0.0624
-0.12%
$ -- $ 6,782
Dec 10, 2020 $ 0.0624
-0.01%
$ -- $ 4,401
Dec 9, 2020 $ 0.0627
+0.47%
$ -- $ 3,607
Dec 8, 2020 $ 0.0624
+0.20%
$ -- $ 5,294
Dec 7, 2020 $ 0.0623
-0.35%
$ -- $ 6,509
Dec 6, 2020 $ 0.0624
-0.66%
$ -- $ 1,487
Dec 5, 2020 $ 0.0628
+0.39%
$ -- $ 7,517
Dec 4, 2020 $ 0.0624
-0.40%
$ -- $ 10,331
Dec 3, 2020 $ 0.0626
-1.88%
$ -- $ 7,392
Dec 2, 2020 $ 0.0638
+2.85%
$ -- $ 7,354
Nov 30, 2020 $ 0.0616
+0.05%
$ -- $ 757
Nov 29, 2020 $ 0.0616
-0.16%
$ -- $ 2,081
Nov 28, 2020 $ 0.0617
-0.25%
$ -- $ 4,019
Nov 27, 2020 $ 0.0618
-0.25%
$ -- $ 2,740
Nov 26, 2020 $ 0.0619
+0.48%
$ -- $ 429
Nov 25, 2020 $ 0.0617
-0.11%
$ -- $ 2,513
Nov 24, 2020 $ 0.0617
-0.56%
$ -- $ 3,629
Nov 23, 2020 $ 0.0621
-0.38%
$ -- $ 2,416
Nov 22, 2020 $ 0.0623
+0.47%
$ -- $ 1,343
Nov 21, 2020 $ 0.062
-0.05%
$ -- $ 4,019
Nov 20, 2020 $ 0.0621
-0.02%
$ -- $ 3,143
Nov 19, 2020 $ 0.0621
-0.03%
$ -- $ 1,002
Nov 18, 2020 $ 0.0621
+0.24%
$ -- $ 2,334
Nov 17, 2020 $ 0.062
-0.12%
$ -- $ 669
Nov 16, 2020 $ 0.062
-0.50%
$ -- $ 6,658
Nov 15, 2020 $ 0.0623
+0.45%
$ -- $ 2,786
Nov 14, 2020 $ 0.0621
-1.26%
$ -- $ 3,046
Nov 13, 2020 $ 0.0628
-0.15%
$ -- $ 7,601
Nov 12, 2020 $ 0.0629
-0.06%
$ -- $ 19,958
Nov 11, 2020 $ 0.063
-0.02%
$ -- $ 5,601
Nov 10, 2020 $ 0.063
+0.07%
$ -- $ 4,610
Nov 7, 2020 $ 0.0625
-0.03%
$ -- $ 3,797
Nov 6, 2020 $ 0.0625
+0.69%
$ -- $ 3,795
Nov 5, 2020 $ 0.062
+0.33%
$ -- $ 2,512
Nov 4, 2020 $ 0.0619
-0.45%
$ -- $ 2,169