Coinranking
UltrAlpha Historical Data
UAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 29, 2020 | $0.0386 | +0.16% | ||
| Dec 28, 2020 | $0.0384 | -0.28% | ||
| Dec 27, 2020 | $0.0385 | +0.11% | ||
| Dec 26, 2020 | $0.0385 | +1.09% | ||
| Dec 25, 2020 | $0.0383 | +0.05% | ||
| Dec 24, 2020 | $0.0383 | -3.92% | ||
| Dec 23, 2020 | $0.0398 | -34.98% | ||
| Dec 22, 2020 | $0.0612 | -0.19% | ||
| Dec 21, 2020 | $0.0613 | +0.02% | ||
| Dec 17, 2020 | $0.0618 | -0.14% | ||
| Dec 16, 2020 | $0.0618 | -0.59% | ||
| Dec 15, 2020 | $0.0621 | -0.15% | ||
| Dec 14, 2020 | $0.0624 | +0.46% | ||
| Dec 13, 2020 | $0.0623 | -0.05% | ||
| Dec 12, 2020 | $0.0624 | +0.08% | ||
| Dec 11, 2020 | $0.0624 | -0.12% | ||
| Dec 10, 2020 | $0.0624 | -0.01% | ||
| Dec 9, 2020 | $0.0627 | +0.47% | ||
| Dec 8, 2020 | $0.0624 | +0.20% | ||
| Dec 7, 2020 | $0.0623 | -0.35% | ||
| Dec 6, 2020 | $0.0624 | -0.66% | ||
| Dec 5, 2020 | $0.0628 | +0.39% | ||
| Dec 4, 2020 | $0.0624 | -0.40% | ||
| Dec 3, 2020 | $0.0626 | -1.88% | ||
| Dec 2, 2020 | $0.0638 | +2.85% | ||
| Nov 30, 2020 | $0.0616 | +0.05% | ||
| Nov 29, 2020 | $0.0616 | -0.16% | ||
| Nov 28, 2020 | $0.0617 | -0.25% | ||
| Nov 27, 2020 | $0.0618 | -0.25% | ||
| Nov 26, 2020 | $0.0619 | +0.48% | ||
| Nov 25, 2020 | $0.0617 | -0.11% | ||
| Nov 24, 2020 | $0.0617 | -0.56% | ||
| Nov 23, 2020 | $0.0621 | -0.38% | ||
| Nov 22, 2020 | $0.0623 | +0.47% | ||
| Nov 21, 2020 | $0.062 | -0.05% | ||
| Nov 20, 2020 | $0.0621 | -0.02% | ||
| Nov 19, 2020 | $0.0621 | -0.03% | ||
| Nov 18, 2020 | $0.0621 | +0.24% | ||
| Nov 17, 2020 | $0.062 | -0.12% | ||
| Nov 16, 2020 | $0.062 | -0.50% | ||
| Nov 15, 2020 | $0.0623 | +0.45% | ||
| Nov 14, 2020 | $0.0621 | -1.26% | ||
| Nov 13, 2020 | $0.0628 | -0.15% | ||
| Nov 12, 2020 | $0.0629 | -0.06% | ||
| Nov 11, 2020 | $0.063 | -0.02% | ||
| Nov 10, 2020 | $0.063 | +0.07% | ||
| Nov 7, 2020 | $0.0625 | -0.03% | ||
| Nov 6, 2020 | $0.0625 | +0.69% | ||
| Nov 5, 2020 | $0.062 | +0.33% | ||
| Nov 4, 2020 | $0.0619 | -0.45% | ||