UltrAlpha Historical Data

UAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.0621
+0.39%
$ -- $ 2,738
Nov 2, 2020 $ 0.0619
+0.11%
$ -- $ 13,451
Nov 1, 2020 $ 0.0618
+0.04%
$ -- $ 1,414
Oct 31, 2020 $ 0.0618
-0.14%
$ -- $ 853
Oct 30, 2020 $ 0.0619
-0.97%
$ -- $ 8,739
Oct 29, 2020 $ 0.0625
+0.21%
$ -- $ 10,039
Oct 28, 2020 $ 0.0623
-0.22%
$ -- $ 20,657
Oct 27, 2020 $ 0.0625
+0.21%
$ -- $ 2,544
Oct 26, 2020 $ 0.0624
-0.38%
$ -- $ 433
Oct 25, 2020 $ 0.0626
+0.68%
$ -- $ 9,396
Oct 24, 2020 $ 0.0622
-1.02%
$ -- $ 9,576
Oct 23, 2020 $ 0.0628
-0.04%
$ -- $ 1,216
Oct 22, 2020 $ 0.0628
-3.92%
$ -- $ 4,770
Oct 21, 2020 $ 0.0654
+1.48%
$ -- $ 34,709
Oct 20, 2020 $ 0.0645
+2.14%
$ -- $ 74,427
Oct 19, 2020 $ 0.0631
-0.49%
$ -- $ 88,327
Oct 18, 2020 $ 0.0634
+0.33%
$ -- $ 79,504
Oct 17, 2020 $ 0.0632
+0.28%
$ -- $ 107,801
Oct 16, 2020 $ 0.063
-0.84%
$ -- $ 97,948
Oct 15, 2020 $ 0.0636
-0.28%
$ -- $ 79,766
Oct 14, 2020 $ 0.0638
+0.07%
$ -- $ 109,519
Oct 13, 2020 $ 0.0637
-0.33%
$ -- $ 117,390
Oct 12, 2020 $ 0.0639
+1.29%
$ -- $ 81,541
Oct 11, 2020 $ 0.0631
-0.01%
$ -- $ 107,521
Oct 10, 2020 $ 0.0631
+1.91%
$ -- $ 104,728
Oct 9, 2020 $ 0.062
+1.07%
$ -- $ 93,753
Oct 8, 2020 $ 0.0613
+1.11%
$ -- $ 12,515
Oct 7, 2020 $ 0.0606
-0.01%
$ -- $ 3,744
Oct 6, 2020 $ 0.0606
-4.69%
$ -- $ 25,549
Oct 5, 2020 $ 0.0636
+1.29%
$ -- $ 22,883
Oct 4, 2020 $ 0.0628
+3.31%
$ -- $ 2,007
Oct 3, 2020 $ 0.0608
-0.47%
$ -- $ 27,900
Oct 2, 2020 $ 0.0611
-1.89%
$ -- $ 142,742
Oct 1, 2020 $ 0.0622
-1.48%
$ -- $ 2,920
Sep 30, 2020 $ 0.0631
+0.67%
$ -- $ 3,372
Sep 29, 2020 $ 0.0627
+0.54%
$ -- $ 6,907
Sep 28, 2020 $ 0.0624
-0.64%
$ -- $ 589
Sep 27, 2020 $ 0.0628
+0.58%
$ -- $ 4,546
Sep 26, 2020 $ 0.0625
-1.20%
$ -- $ 427
Sep 25, 2020 $ 0.0632
+0.00%
$ -- $ 3,072
Sep 24, 2020 $ 0.0632
+0.63%
$ -- $ 12,268
Sep 23, 2020 $ 0.0628
+1.56%
$ -- $ 26,426
Sep 22, 2020 $ 0.0619
-2.80%
$ -- $ 24,914
Sep 21, 2020 $ 0.0636
-0.91%
$ -- $ 10,489
Sep 20, 2020 $ 0.0642
-0.91%
$ -- $ 23,861
Sep 19, 2020 $ 0.0648
+0.27%
$ -- $ 528
Sep 18, 2020 $ 0.0646
+0.18%
$ -- $ 4,277
Sep 17, 2020 $ 0.0645
-0.66%
$ -- $ 13,073
Sep 16, 2020 $ 0.0649
+0.18%
$ -- $ 2,791
Sep 15, 2020 $ 0.0648
+2.27%
$ -- $ 33,202