UltrAlpha Historical Data

UAT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.0634
+0.18%
$ -- $ 17,211
Sep 13, 2020 $ 0.0632
-0.75%
$ -- $ 12,171
Sep 12, 2020 $ 0.0637
+2.14%
$ -- $ 16,181
Sep 11, 2020 $ 0.0623
-2.75%
$ -- $ 1,068
Sep 10, 2020 $ 0.0641
+1.99%
$ -- $ 13,054
Sep 9, 2020 $ 0.0628
+0.17%
$ -- $ 10,290
Sep 8, 2020 $ 0.0627
-0.67%
$ -- $ 1,489
Sep 7, 2020 $ 0.0631
+0.44%
$ -- $ 1,324
Sep 6, 2020 $ 0.0628
-2.36%
$ -- $ 9,962
Sep 5, 2020 $ 0.0643
+0.37%
$ -- $ 4,549
Sep 4, 2020 $ 0.0641
+1.25%
$ -- $ 16,850
Sep 3, 2020 $ 0.0633
-7.23%
$ -- $ 19,156
Sep 2, 2020 $ 0.0683
+4.96%
$ -- $ 17,715
Sep 1, 2020 $ 0.0651
-1.40%
$ -- $ 18,192
Aug 31, 2020 $ 0.066
-0.02%
$ -- $ 8,052
Aug 30, 2020 $ 0.066
-0.69%
$ -- $ 3,386
Aug 29, 2020 $ 0.0665
+0.01%
$ -- $ 3,671
Aug 28, 2020 $ 0.0665
+0.62%
$ -- $ 6,881
Aug 27, 2020 $ 0.0661
-1.44%
$ -- $ 11,072
Aug 26, 2020 $ 0.067
-0.19%
$ -- $ 7,694
Aug 25, 2020 $ 0.0672
-0.30%
$ -- $ 455
Aug 24, 2020 $ 0.0674
+0.06%
$ -- $ 7,435
Aug 23, 2020 $ 0.0674
+0.50%
$ -- $ 13,289
Aug 22, 2020 $ 0.067
+0.32%
$ -- $ 4,452
Aug 21, 2020 $ 0.0668
+0.08%
$ -- $ 5,315
Aug 20, 2020 $ 0.0668
-1.00%
$ -- $ 7,869
Aug 19, 2020 $ 0.0674
+4.00%
$ -- $ 20,268
Aug 18, 2020 $ 0.0649
-3.72%
$ -- $ 49,996
Aug 17, 2020 $ 0.0673
+0.66%
$ -- $ 45,304
Aug 16, 2020 $ 0.0669
+0.06%
$ -- $ 71,010
Aug 15, 2020 $ 0.0669
+0.36%
$ -- $ 40,054
Aug 14, 2020 $ 0.0666
-0.35%
$ -- $ 57,546
Aug 13, 2020 $ 0.0668
+1.09%
$ -- $ 102,506
Aug 12, 2020 $ 0.0661
+0.98%
$ -- $ 62,312
Aug 11, 2020 $ 0.0654
-0.80%
$ -- $ 112,153
Aug 10, 2020 $ 0.0659
-0.54%
$ -- $ 86,669
Aug 9, 2020 $ 0.0666
+0.72%
$ -- $ 118,461
Aug 8, 2020 $ 0.066
+0.66%
$ -- $ 107,134
Aug 7, 2020 $ 0.0656
-0.20%
$ -- $ 155,068
Aug 6, 2020 $ 0.0657
-1.82%
$ -- $ 101,109
Aug 5, 2020 $ 0.0669
+0.37%
$ -- $ 77,826
Aug 4, 2020 $ 0.0667
-0.35%
$ -- $ 45,633
Aug 3, 2020 $ 0.0669
+0.81%
$ -- $ 46,635
Aug 2, 2020 $ 0.0664
-2.63%
$ -- $ 138,192
Aug 1, 2020 $ 0.0681
+1.02%
$ -- $ 90,827
Jul 31, 2020 $ 0.0674
+0.55%
$ -- $ 109,301
Jul 30, 2020 $ 0.0671
-0.62%
$ -- $ 129,230
Jul 29, 2020 $ 0.0675
+0.75%
$ -- $ 82,744
Jul 28, 2020 $ 0.067
+0.00%
$ -- $ 26,537
Jul 27, 2020 $ 0.0669
+0.20%
$ -- $ 97,888