Coinranking
UltrAlpha Historical Data
UAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2020 | $0.0634 | +0.18% | ||
| Sep 13, 2020 | $0.0632 | -0.75% | ||
| Sep 12, 2020 | $0.0637 | +2.14% | ||
| Sep 11, 2020 | $0.0623 | -2.75% | ||
| Sep 10, 2020 | $0.0641 | +1.99% | ||
| Sep 9, 2020 | $0.0628 | +0.17% | ||
| Sep 8, 2020 | $0.0627 | -0.67% | ||
| Sep 7, 2020 | $0.0631 | +0.44% | ||
| Sep 6, 2020 | $0.0628 | -2.36% | ||
| Sep 5, 2020 | $0.0643 | +0.37% | ||
| Sep 4, 2020 | $0.0641 | +1.25% | ||
| Sep 3, 2020 | $0.0633 | -7.23% | ||
| Sep 2, 2020 | $0.0683 | +4.96% | ||
| Sep 1, 2020 | $0.0651 | -1.40% | ||
| Aug 31, 2020 | $0.066 | -0.02% | ||
| Aug 30, 2020 | $0.066 | -0.69% | ||
| Aug 29, 2020 | $0.0665 | +0.01% | ||
| Aug 28, 2020 | $0.0665 | +0.62% | ||
| Aug 27, 2020 | $0.0661 | -1.44% | ||
| Aug 26, 2020 | $0.067 | -0.19% | ||
| Aug 25, 2020 | $0.0672 | -0.30% | ||
| Aug 24, 2020 | $0.0674 | +0.06% | ||
| Aug 23, 2020 | $0.0674 | +0.50% | ||
| Aug 22, 2020 | $0.067 | +0.32% | ||
| Aug 21, 2020 | $0.0668 | +0.08% | ||
| Aug 20, 2020 | $0.0668 | -1.00% | ||
| Aug 19, 2020 | $0.0674 | +4.00% | ||
| Aug 18, 2020 | $0.0649 | -3.72% | ||
| Aug 17, 2020 | $0.0673 | +0.66% | ||
| Aug 16, 2020 | $0.0669 | +0.06% | ||
| Aug 15, 2020 | $0.0669 | +0.36% | ||
| Aug 14, 2020 | $0.0666 | -0.35% | ||
| Aug 13, 2020 | $0.0668 | +1.09% | ||
| Aug 12, 2020 | $0.0661 | +0.98% | ||
| Aug 11, 2020 | $0.0654 | -0.80% | ||
| Aug 10, 2020 | $0.0659 | -0.54% | ||
| Aug 9, 2020 | $0.0666 | +0.72% | ||
| Aug 8, 2020 | $0.066 | +0.66% | ||
| Aug 7, 2020 | $0.0656 | -0.20% | ||
| Aug 6, 2020 | $0.0657 | -1.82% | ||
| Aug 5, 2020 | $0.0669 | +0.37% | ||
| Aug 4, 2020 | $0.0667 | -0.35% | ||
| Aug 3, 2020 | $0.0669 | +0.81% | ||
| Aug 2, 2020 | $0.0664 | -2.63% | ||
| Aug 1, 2020 | $0.0681 | +1.02% | ||
| Jul 31, 2020 | $0.0674 | +0.55% | ||
| Jul 30, 2020 | $0.0671 | -0.62% | ||
| Jul 29, 2020 | $0.0675 | +0.75% | ||
| Jul 28, 2020 | $0.067 | +0.00% | ||
| Jul 27, 2020 | $0.0669 | +0.20% | ||