HapticAI Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00169
+7.06%
$ 1.69 million $ 56,945
Jan 14, 2025 $ 0.00158
+16.41%
$ 1.58 million $ 52,719
Jan 13, 2025 $ 0.00136
-4.54%
$ 1.36 million $ 54,506
Jan 12, 2025 $ 0.00151
+4.58%
$ 1.51 million $ 56,934
Jan 11, 2025 $ 0.00145
+0.50%
$ 1.45 million $ 61,988
Jan 10, 2025 $ 0.00164
+0.64%
$ 1.64 million $ 54,215
Jan 9, 2025 $ 0.00162
-3.28%
$ 1.62 million $ 61,365
Jan 8, 2025 $ 0.00168
-3.26%
$ 1.68 million $ 60,691
Jan 7, 2025 $ 0.00174
-9.75%
$ 1.74 million $ 58,506
Jan 6, 2025 $ 0.00193
+16.03%
$ 1.93 million $ 60,982
Jan 5, 2025 $ 0.00165
-12.79%
$ 1.65 million $ 63,197
Jan 4, 2025 $ 0.0019
+14.88%
$ 1.9 million $ 59,996
Jan 3, 2025 $ 0.00166
-10.01%
$ 1.66 million $ 68,600
Jan 2, 2025 $ 0.00184
+18.16%
$ 1.84 million $ 57,376
Jan 1, 2025 $ 0.00156
-0.57%
$ 1.56 million $ 62,855
Dec 31, 2024 $ 0.00158
-11.58%
$ 1.58 million $ 63,007
Dec 30, 2024 $ 0.00178
+13.85%
$ 1.78 million $ 60,911
Dec 29, 2024 $ 0.00157
-13.47%
$ 1.57 million $ 61,917
Dec 28, 2024 $ 0.00182
+15.56%
$ 1.82 million $ 59,208
Dec 27, 2024 $ 0.00158
-11.76%
$ 1.58 million $ 55,147
Dec 26, 2024 $ 0.00179
+7.80%
$ 1.79 million $ 59,350
Dec 25, 2024 $ 0.00166
+1.27%
$ 1.66 million $ 61,129
Dec 24, 2024 $ 0.00164
+1.52%
$ 1.64 million $ 59,797
Dec 23, 2024 $ 0.00162
-7.76%
$ 1.62 million $ 61,822
Dec 22, 2024 $ 0.00175
-2.65%
$ 1.75 million $ 59,093
Dec 21, 2024 $ 0.0018
-2.43%
$ 1.8 million $ 60,159
Dec 20, 2024 $ 0.00185
-5.44%
$ 1.85 million $ 66,534
Dec 19, 2024 $ 0.00196
-6.49%
$ 1.96 million $ 64,545
Dec 18, 2024 $ 0.00209
+3.71%
$ 2.09 million $ 63,561
Dec 17, 2024 $ 0.00202
-15.87%
$ 2.02 million $ 68,371
Dec 16, 2024 $ 0.00239
+7.78%
$ 2.39 million $ 74,231
Dec 15, 2024 $ 0.00222
+2.60%
$ 2.22 million $ 68,968
Dec 14, 2024 $ 0.00217
-0.92%
$ 2.17 million $ 67,914
Dec 13, 2024 $ 0.00219
-1.40%
$ 2.19 million $ 74,185
Dec 12, 2024 $ 0.00247
+10.82%
$ 2.47 million $ 77,136
Dec 11, 2024 $ 0.00223
+5.32%
$ 2.23 million $ 66,478
Dec 10, 2024 $ 0.00212
-5.89%
$ 2.12 million $ 66,441
Dec 9, 2024 $ 0.00227
-6.47%
$ 2.27 million $ 52,434
Dec 8, 2024 $ 0.00243
-0.64%
$ 2.43 million $ 67,927
Dec 7, 2024 $ 0.00245
-1.83%
$ 2.45 million $ 67,766
Dec 6, 2024 $ 0.0025
-34.02%
$ 2.5 million $ 122,687
Dec 5, 2024 $ 0.00378
+53.06%
$ 3.8 million $ 103,616
Dec 4, 2024 $ 0.00247
+5.76%
$ 2.47 million $ 68,492
Dec 3, 2024 $ 0.00233
+11.41%
$ 2.33 million $ 62,763
Dec 2, 2024 $ 0.00209
-12.80%
$ 2.09 million $ 70,901
Dec 1, 2024 $ 0.0024
+35.07%
$ 2.4 million $ 113,221
Nov 30, 2024 $ 0.00177
+22.62%
$ 1.77 million $ 65,912
Nov 29, 2024 $ 0.00145
-0.68%
$ 1.45 million $ 59,543
Nov 28, 2024 $ 0.00146
-14.31%
$ 1.46 million $ 71,198
Nov 27, 2024 $ 0.00172
+27.90%
$ 1.72 million $ 75,658