HapticAI Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.000738
+6.35%
$738,136 $21,390
Mar 18, 2025 $0.000772
-0.83%
$771,577 $35,143
Mar 17, 2025 $0.000772
+13.72%
$772,299 $30,405
Mar 16, 2025 $0.00068
-12.75%
$680,439 $32,667
Mar 15, 2025 $0.000692
-9.81%
$692,451 $32,902
Mar 14, 2025 $0.000699
-9.47%
$699,049 $36,236
Mar 13, 2025 $0.000676
-13.64%
$676,368 $33,164
Mar 12, 2025 $0.000693
-0.76%
$693,085 $32,923
Mar 11, 2025 $0.000799
+2.00%
$799,196 $32,068
Mar 10, 2025 $0.000783
-7.30%
$783,352 $33,402
Mar 9, 2025 $0.00084
+3.91%
$839,885 $34,622
Mar 8, 2025 $0.000915
+16.43%
$915,037 $38,023
Mar 7, 2025 $0.000787
-12.24%
$786,606 $30,344
Mar 6, 2025 $0.000919
-1.81%
$918,649 $39,650
Mar 5, 2025 $0.000936
+17.65%
$935,625 $38,425
Mar 4, 2025 $0.000798
+0.26%
$797,676 $37,279
Mar 3, 2025 $0.000795
-13.80%
$795,196 $37,049
Mar 2, 2025 $0.000928
+0.20%
$928,222 $46,771
Mar 1, 2025 $0.000927
-1.61%
$927,012 $40,463
Feb 28, 2025 $0.000944
+11.67%
$944,335 $42,649
Feb 27, 2025 $0.000845
-2.20%
$845,174 $41,253
Feb 26, 2025 $0.000859
-18.43%
$858,750 $41,708
Feb 25, 2025 $0.00105
+13.37%
$1.05 million $44,622
Feb 24, 2025 $0.000923
-11.59%
$923,196 $44,895
Feb 23, 2025 $0.00105
-10.39%
$1.05 million $51,126
Feb 22, 2025 $0.00103
+4.77%
$1.03 million $45,692
Feb 21, 2025 $0.000988
-13.65%
$987,833 $48,553
Feb 20, 2025 $0.00114
+13.44%
$1.14 million $46,737
Feb 19, 2025 $0.00101
-10.43%
$1.01 million $51,266
Feb 18, 2025 $0.00112
+10.14%
$1.12 million $48,176
Feb 17, 2025 $0.00102
+3.42%
$1.02 million $49,475
Feb 16, 2025 $0.00098
-1.29%
$979,533 $44,101
Feb 15, 2025 $0.00113
-0.65%
$1.13 million $44,296
Feb 14, 2025 $0.00114
+0.79%
$1.14 million $52,128
Feb 13, 2025 $0.000983
-14.96%
$983,239 $48,185
Feb 12, 2025 $0.00116
+6.71%
$1.16 million $46,534
Feb 11, 2025 $0.00109
-3.75%
$1.09 million $47,144
Feb 10, 2025 $0.00113
+2.16%
$1.13 million $50,067
Feb 9, 2025 $0.00111
+13.82%
$1.11 million $45,403
Feb 8, 2025 $0.000979
+1.01%
$979,221 $43,971
Feb 7, 2025 $0.000972
-14.60%
$971,901 $49,865
Feb 6, 2025 $0.00113
+10.28%
$1.13 million $48,152
Feb 5, 2025 $0.00103
+1.04%
$1.03 million $43,221
Feb 4, 2025 $0.00101
-5.03%
$1.01 million $45,824
Feb 3, 2025 $0.00107
+0.02%
$1.07 million $49,425
Feb 2, 2025 $0.00107
-18.38%
$1.07 million $45,990
Feb 1, 2025 $0.00131
-6.55%
$1.31 million $55,630
Jan 31, 2025 $0.00141
+0.96%
$1.41 million $59,060
Jan 30, 2025 $0.00139
+19.36%
$1.39 million $54,566
Jan 29, 2025 $0.00117
-11.01%
$1.17 million $54,485