HapticAI Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.00131
+9.70%
$1.31 million $52,554
Jan 27, 2025 $0.00119
-13.02%
$1.19 million $58,104
Jan 26, 2025 $0.00137
+10.15%
$1.37 million $62,114
Jan 25, 2025 $0.00124
-11.72%
$1.24 million $58,166
Jan 24, 2025 $0.0014
-2.02%
$1.4 million $61,544
Jan 23, 2025 $0.00143
+17.89%
$1.43 million $60,639
Jan 22, 2025 $0.00121
-2.57%
$1.21 million $61,472
Jan 21, 2025 $0.00141
+1.28%
$1.41 million $60,446
Jan 20, 2025 $0.00139
+15.28%
$1.39 million $56,486
Jan 19, 2025 $0.00121
-3.13%
$1.21 million $53,914
Jan 18, 2025 $0.00125
-26.70%
$1.25 million $56,437
Jan 17, 2025 $0.00171
+5.28%
$1.71 million $62,207
Jan 16, 2025 $0.00144
-3.18%
$1.44 million $52,635
Jan 15, 2025 $0.00169
+7.06%
$1.69 million $56,945
Jan 14, 2025 $0.00158
+16.41%
$1.58 million $52,719
Jan 13, 2025 $0.00136
-4.54%
$1.36 million $54,506
Jan 12, 2025 $0.00151
+4.58%
$1.51 million $56,934
Jan 11, 2025 $0.00145
+0.50%
$1.45 million $61,988
Jan 10, 2025 $0.00164
+0.64%
$1.64 million $54,215
Jan 9, 2025 $0.00162
-3.28%
$1.62 million $61,365
Jan 8, 2025 $0.00168
-3.26%
$1.68 million $60,691
Jan 7, 2025 $0.00174
-9.75%
$1.74 million $58,506
Jan 6, 2025 $0.00193
+16.03%
$1.93 million $60,982
Jan 5, 2025 $0.00165
-12.79%
$1.65 million $63,197
Jan 4, 2025 $0.0019
+14.88%
$1.9 million $59,996
Jan 3, 2025 $0.00166
-10.01%
$1.66 million $68,600
Jan 2, 2025 $0.00184
+18.16%
$1.84 million $57,376
Jan 1, 2025 $0.00156
-0.57%
$1.56 million $62,855
Dec 31, 2024 $0.00158
-11.58%
$1.58 million $63,007
Dec 30, 2024 $0.00178
+13.85%
$1.78 million $60,911
Dec 29, 2024 $0.00157
-13.47%
$1.57 million $61,917
Dec 28, 2024 $0.00182
+15.56%
$1.82 million $59,208
Dec 27, 2024 $0.00158
-11.76%
$1.58 million $55,147
Dec 26, 2024 $0.00179
+7.80%
$1.79 million $59,350
Dec 25, 2024 $0.00166
+1.27%
$1.66 million $61,129
Dec 24, 2024 $0.00164
+1.52%
$1.64 million $59,797
Dec 23, 2024 $0.00162
-7.76%
$1.62 million $61,822
Dec 22, 2024 $0.00175
-2.65%
$1.75 million $59,093
Dec 21, 2024 $0.0018
-2.43%
$1.8 million $60,159
Dec 20, 2024 $0.00185
-5.44%
$1.85 million $66,534
Dec 19, 2024 $0.00196
-6.49%
$1.96 million $64,545
Dec 18, 2024 $0.00209
+3.71%
$2.09 million $63,561
Dec 17, 2024 $0.00202
-15.87%
$2.02 million $68,371
Dec 16, 2024 $0.00239
+7.78%
$2.39 million $74,231
Dec 15, 2024 $0.00222
+2.60%
$2.22 million $68,968
Dec 14, 2024 $0.00217
-0.92%
$2.17 million $67,914
Dec 13, 2024 $0.00219
-1.40%
$2.19 million $74,185
Dec 12, 2024 $0.00247
+10.82%
$2.47 million $77,136
Dec 11, 2024 $0.00223
+5.32%
$2.23 million $66,478
Dec 10, 2024 $0.00212
-5.89%
$2.12 million $66,441