HapticAI Historical Data

HAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.00227
-6.47%
$2.27 million $52,434
Dec 8, 2024 $0.00243
-0.64%
$2.43 million $67,927
Dec 7, 2024 $0.00245
-1.83%
$2.45 million $67,766
Dec 6, 2024 $0.0025
-34.02%
$2.5 million $122,687
Dec 5, 2024 $0.00378
+53.06%
$3.8 million $103,616
Dec 4, 2024 $0.00247
+5.76%
$2.47 million $68,492
Dec 3, 2024 $0.00233
+11.41%
$2.33 million $62,763
Dec 2, 2024 $0.00209
-12.80%
$2.09 million $70,901
Dec 1, 2024 $0.0024
+35.07%
$2.4 million $113,221
Nov 30, 2024 $0.00177
+22.62%
$1.77 million $65,912
Nov 29, 2024 $0.00145
-0.68%
$1.45 million $59,543
Nov 28, 2024 $0.00146
-14.31%
$1.46 million $71,198
Nov 27, 2024 $0.00172
+27.90%
$1.72 million $75,658
Nov 26, 2024 $0.00155
+11.32%
$1.55 million $57,643
Nov 25, 2024 $0.00139
+2.58%
$1.39 million $56,304
Nov 24, 2024 $0.00137
-0.57%
$1.37 million $56,350
Nov 23, 2024 $0.00138
+1.40%
$1.38 million $51,486
Nov 22, 2024 $0.00136
-0.86%
$1.36 million $56,058
Nov 21, 2024 $0.00137
+9.20%
$1.37 million $59,515
Nov 20, 2024 $0.00125
-0.69%
$1.25 million $56,906
Nov 19, 2024 $0.00145
-2.89%
$1.45 million $50,971
Nov 18, 2024 $0.00149
+4.29%
$1.49 million $57,194
Nov 17, 2024 $0.00125
-1.28%
$1.25 million $53,273
Nov 16, 2024 $0.00127
-10.40%
$1.27 million $55,382
Nov 15, 2024 $0.00142
+13.00%
$1.42 million $57,402
Nov 14, 2024 $0.00126
-15.67%
$1.26 million $50,786
Nov 13, 2024 $0.00149
-2.41%
$1.49 million $53,399
Nov 12, 2024 $0.00152
-4.36%
$1.52 million $56,851
Nov 11, 2024 $0.00159
+19.87%
$1.59 million $58,261
Nov 10, 2024 $0.00133
+2.45%
$1.33 million $58,724
Nov 9, 2024 $0.0013
-6.87%
$1.3 million $54,573
Nov 8, 2024 $0.00123
-9.59%
$1.23 million $48,863
Nov 7, 2024 $0.00136
+20.13%
$1.36 million $52,020
Nov 6, 2024 $0.00113
+11.80%
$1.13 million $45,251
Nov 5, 2024 $0.00101
-12.24%
$1.01 million $44,594
Nov 4, 2024 $0.00115
-2.35%
$1.15 million $44,157
Nov 3, 2024 $0.00118
-1.88%
$1.18 million $41,656
Nov 2, 2024 $0.0012
+13.74%
$1.2 million $43,249
Nov 1, 2024 $0.00106
-13.05%
$1.06 million $47,868
Oct 31, 2024 $0.00121
+7.49%
$1.21 million $41,387
Oct 30, 2024 $0.00113
-5.87%
$1.13 million $49,091
Oct 29, 2024 $0.0012
-4.13%
$1.2 million $46,659
Oct 28, 2024 $0.00125
+2.17%
$1.25 million $47,822
Oct 27, 2024 $0.00122
+13.95%
$1.22 million $41,715
Oct 26, 2024 $0.00107
+2.63%
$1.07 million $46,041
Oct 25, 2024 $0.00104
-5.20%
$1.04 million $43,152
Oct 24, 2024 $0.0011
-10.47%
$1.1 million $47,587
Oct 23, 2024 $0.00107
-15.47%
$1.07 million $41,626
Oct 22, 2024 $0.00129
+11.72%
$1.29 million $46,641
Oct 21, 2024 $0.00115
-13.78%
$1.15 million $46,016