HapticAI Historical Data

HAI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.00117
+3.01%
$1.17 million $46,828
Oct 19, 2024 $0.00114
+0.25%
$1.14 million $43,765
Oct 18, 2024 $0.00129
+1.38%
$1.29 million $47,358
Oct 17, 2024 $0.00126
-0.98%
$1.26 million $44,360
Oct 16, 2024 $0.00127
+0.93%
$1.27 million $41,524
Oct 15, 2024 $0.00112
-10.97%
$1.12 million $46,690
Oct 14, 2024 $0.00111
-7.54%
$1.11 million $47,906
Oct 13, 2024 $0.00106
-12.09%
$1.06 million $39,539
Oct 12, 2024 $0.0012
+1.15%
$1.2 million $43,654
Oct 11, 2024 $0.00117
+1.17%
$1.17 million $41,600
Oct 10, 2024 $0.00102
-12.68%
$1.02 million $45,687
Oct 9, 2024 $0.00117
+12.27%
$1.17 million $41,413
Oct 8, 2024 $0.00105
+0.48%
$1.05 million $44,411
Oct 7, 2024 $0.00119
+14.26%
$1.19 million $43,532
Oct 6, 2024 $0.00119
+12.34%
$1.19 million $46,154
Oct 5, 2024 $0.00106
-12.91%
$1.06 million $44,583
Oct 4, 2024 $0.00121
+2.58%
$1.21 million $43,225
Oct 3, 2024 $0.00118
+11.57%
$1.18 million $38,988
Oct 2, 2024 $0.0012
+9.91%
$1.2 million $42,046
Oct 1, 2024 $0.0011
-16.31%
$1.1 million $42,135
Sep 30, 2024 $0.00131
-1.83%
$1.31 million $46,778
Sep 29, 2024 $0.00134
+11.72%
$1.34 million $47,151
Sep 28, 2024 $0.00119
-0.78%
$1.19 million $43,373
Sep 27, 2024 $0.0012
-8.60%
$1.2 million $46,552
Sep 26, 2024 $0.00132
+15.62%
$1.32 million $46,585
Sep 25, 2024 $0.00114
-15.53%
$1.14 million $44,854
Sep 24, 2024 $0.00135
+15.45%
$1.35 million $43,440
Sep 23, 2024 $0.00115
-10.48%
$1.15 million $46,754
Sep 22, 2024 $0.00129
+13.07%
$1.29 million $46,544
Sep 21, 2024 $0.00113
-0.05%
$1.13 million $44,879
Sep 20, 2024 $0.00111
+3.34%
$1.11 million $44,294
Sep 19, 2024 $0.00107
+2.63%
$1.07 million $46,070
Sep 18, 2024 $0.00104
+1.96%
$1.04 million $38,573
Sep 17, 2024 $0.00102
-10.00%
$1.02 million $32,014
Sep 16, 2024 $0.00112
-0.99%
$1.12 million $43,557
Sep 15, 2024 $0.00114
+11.02%
$1.14 million $41,668
Sep 14, 2024 $0.00102
-0.69%
$1.02 million $41,002
Sep 13, 2024 $0.00103
-8.92%
$1.03 million $41,418
Sep 12, 2024 $0.00101
-10.22%
$1.01 million $39,107
Sep 11, 2024 $0.00112
-1.29%
$1.12 million $38,115
Sep 10, 2024 $0.000997
-12.11%
$997,114 $41,521
Sep 9, 2024 $0.00113
+16.43%
$1.13 million $42,549
Sep 8, 2024 $0.000975
+1.99%
$974,744 $36,847
Sep 7, 2024 $0.00108
+15.03%
$1.08 million $39,523
Sep 6, 2024 $0.000945
-7.12%
$944,972 $40,596
Sep 5, 2024 $0.00102
-3.80%
$1.02 million $40,520
Sep 4, 2024 $0.00105
+1.91%
$1.05 million $40,176
Sep 3, 2024 $0.00104
-2.20%
$1.04 million $44,550
Sep 2, 2024 $0.00122
+5.11%
$1.22 million $36,274
Sep 1, 2024 $0.00114
+7.22%
$1.14 million $39,292