HapticAI Historical Data

HAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.00106
-0.63%
$1.06 million $41,019
Aug 30, 2024 $0.00108
-11.82%
$1.08 million $48,312
Aug 29, 2024 $0.00111
-15.38%
$1.11 million $45,211
Aug 28, 2024 $0.00132
+16.17%
$1.32 million $46,274
Aug 27, 2024 $0.00113
-20.55%
$1.13 million $45,006
Aug 26, 2024 $0.00143
+11.30%
$1.43 million $47,889
Aug 25, 2024 $0.00128
-0.21%
$1.28 million $49,309
Aug 24, 2024 $0.00129
-11.21%
$1.29 million $48,054
Aug 23, 2024 $0.00145
+3.57%
$1.45 million $47,694
Aug 22, 2024 $0.00139
+12.63%
$1.39 million $50,230
Aug 21, 2024 $0.00122
-0.62%
$1.22 million $45,742
Aug 20, 2024 $0.00122
-13.20%
$1.22 million $48,770
Aug 19, 2024 $0.00141
+13.96%
$1.41 million $45,419
Aug 18, 2024 $0.00124
-1.23%
$1.24 million $36,661
Aug 17, 2024 $0.00126
-11.08%
$1.26 million $42,885
Aug 16, 2024 $0.00141
+0.64%
$1.41 million $45,446
Aug 15, 2024 $0.00141
+15.01%
$1.41 million $44,307
Aug 14, 2024 $0.00122
-11.03%
$1.22 million $50,846
Aug 13, 2024 $0.00121
-21.51%
$1.21 million $43,717
Aug 12, 2024 $0.00154
+19.99%
$1.54 million $49,286
Aug 11, 2024 $0.00129
-14.10%
$1.29 million $43,269
Aug 10, 2024 $0.0015
+12.56%
$1.5 million $47,566
Aug 9, 2024 $0.00133
-13.96%
$1.33 million $45,314
Aug 8, 2024 $0.00152
+28.10%
$1.52 million $48,412
Aug 7, 2024 $0.00118
-15.55%
$1.18 million $42,806
Aug 6, 2024 $0.00139
+10.96%
$1.39 million $38,602
Aug 5, 2024 $0.00124
-16.37%
$1.24 million $45,331
Aug 4, 2024 $0.00166
+1.49%
$1.66 million $50,626
Aug 3, 2024 $0.00164
-14.91%
$1.64 million $52,564
Aug 2, 2024 $0.00193
+6.85%
$1.93 million $43,227
Aug 1, 2024 $0.0018
-1.47%
$1.8 million $54,447
Jul 31, 2024 $0.00183
-12.65%
$1.83 million $58,237
Jul 30, 2024 $0.00187
-17.61%
$1.87 million $56,244
Jul 29, 2024 $0.00227
+0.63%
$2.27 million $51,871
Jul 28, 2024 $0.00226
+2.00%
$2.26 million $60,336
Jul 27, 2024 $0.00222
-8.07%
$2.22 million $60,314
Jul 26, 2024 $0.00243
+14.85%
$2.43 million $56,297
Jul 25, 2024 $0.00212
-20.82%
$2.12 million $63,007
Jul 24, 2024 $0.00267
-3.25%
$2.67 million $56,904
Jul 23, 2024 $0.00279
+1.34%
$2.79 million $56,973
Jul 22, 2024 $0.00275
+9.56%
$2.75 million $63,736
Jul 21, 2024 $0.00251
+1.20%
$2.51 million $64,317
Jul 20, 2024 $0.00248
+0.01%
$2.48 million $66,325
Jul 19, 2024 $0.00284
+2.49%
$2.84 million $48,332
Jul 18, 2024 $0.00277
+1.42%
$2.77 million $60,398
Jul 17, 2024 $0.00273
-2.48%
$2.73 million $56,570
Jul 16, 2024 $0.0028
+1.00%
$2.8 million $57,971
Jul 15, 2024 $0.0028
+20.01%
$2.8 million $61,175
Jul 14, 2024 $0.00231
-11.05%
$2.31 million $56,213
Jul 13, 2024 $0.00259
+15.46%
$2.59 million $58,262