HapticAI Historical Data

HAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0031
+13.09%
$ 3.1 million $ 57,583
Jun 28, 2024 $ 0.00275
-2.11%
$ 2.75 million $ 59,299
Jun 27, 2024 $ 0.0028
+1.26%
$ 2.8 million $ 63,081
Jun 26, 2024 $ 0.00276
-1.31%
$ 2.76 million $ 59,486
Jun 25, 2024 $ 0.00287
+2.89%
$ 2.87 million $ 58,508
Jun 24, 2024 $ 0.00283
-3.88%
$ 2.83 million $ 51,565
Jun 23, 2024 $ 0.00294
-13.22%
$ 2.94 million $ 58,776
Jun 22, 2024 $ 0.00339
+9.97%
$ 3.39 million $ 58,233
Jun 21, 2024 $ 0.00308
-10.74%
$ 3.08 million $ 59,056
Jun 20, 2024 $ 0.00345
-2.86%
$ 3.45 million $ 63,339
Jun 19, 2024 $ 0.00312
+2.63%
$ 3.12 million $ 65,932
Jun 18, 2024 $ 0.00303
-12.86%
$ 3.03 million $ 62,001
Jun 17, 2024 $ 0.00348
+6.83%
$ 3.48 million $ 61,339
Jun 16, 2024 $ 0.00326
-7.97%
$ 3.26 million $ 57,385
Jun 15, 2024 $ 0.00353
+0.34%
$ 3.53 million $ 61,078
Jun 14, 2024 $ 0.00357
+9.48%
$ 3.57 million $ 58,106
Jun 13, 2024 $ 0.00326
-5.25%
$ 3.26 million $ 60,593
Jun 12, 2024 $ 0.00343
-10.79%
$ 3.43 million $ 58,818
Jun 11, 2024 $ 0.00384
-1.81%
$ 3.84 million $ 60,192
Jun 10, 2024 $ 0.00483
-3.08%
$ 4.83 million $ 61,799
Jun 9, 2024 $ 0.00494
-4.10%
$ 4.94 million $ 41,502
Jun 8, 2024 $ 0.00514
+2.43%
$ 5.14 million $ 63,880
Jun 7, 2024 $ 0.00502
-6.27%
$ 5.02 million $ 66,420
Jun 6, 2024 $ 0.00538
-11.84%
$ 5.38 million $ 75,658
Jun 5, 2024 $ 0.00607
+6.08%
$ 6.07 million $ 69,756
Jun 4, 2024 $ 0.00573
-4.06%
$ 5.73 million $ 378
Jun 3, 2024 $ 0.00596
-1.93%
$ 5.96 million $ 66,941
Jun 2, 2024 $ 0.00605
-4.01%
$ 6.05 million $ 74,325
Jun 1, 2024 $ 0.00624
+13.50%
$ 6.24 million $ 68,177
May 31, 2024 $ 0.00548
-6.38%
$ 5.48 million $ 66,632
May 30, 2024 $ 0.00585
+5.83%
$ 5.85 million $ 264
May 29, 2024 $ 0.00553
-12.84%
$ 5.53 million $ 59,524
May 28, 2024 $ 0.00635
-0.06%
$ 6.35 million $ 72,396
May 27, 2024 $ 0.00633
+11.89%
$ 6.33 million $ 72,524
May 26, 2024 $ 0.00565
-4.36%
$ 5.65 million $ 69,060
May 25, 2024 $ 0.00591
+0.79%
$ 5.91 million $ 9,050
May 24, 2024 $ 0.00586
-1.57%
$ 5.86 million $ 47,148
May 23, 2024 $ 0.00596
-3.10%
$ 5.96 million $ 72,559
May 22, 2024 $ 0.00617
-7.38%
$ 6.17 million $ 71,867
May 21, 2024 $ 0.00666
+11.12%
$ 6.66 million $ 261
May 20, 2024 $ 0.00601
+4.88%
$ 6.01 million $ 64,763
May 19, 2024 $ 0.00576
+1.76%
$ 5.76 million $ 54,579
May 18, 2024 $ 0.00566
+0.56%
$ 5.66 million $ 518
May 17, 2024 $ 0.00563
+5.46%
$ 5.63 million $ 10,396
May 16, 2024 $ 0.00534
-9.69%
$ 5.34 million $ 1,620
May 15, 2024 $ 0.00591
+4.57%
$ 5.91 million $ 52,468
May 14, 2024 $ 0.00563
+7.85%
$ 5.63 million $ 55,589
May 13, 2024 $ 0.00523
+6.05%
$ 5.23 million $ 62,769
May 12, 2024 $ 0.00493
+7.61%
$ 4.93 million $ 61,504
May 11, 2024 $ 0.00457
-11.63%
$ 4.57 million $ 53,599