Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 AM $0.0123
+0.69%
$6.96 million $408,501
May 11, 5 AM $0.0123
-0.24%
$6.92 million $408,049
May 11, 4 AM $0.0123
+0.17%
$6.93 million $404,172
May 11, 3 AM $0.0123
+0.89%
$6.92 million $408,733
May 11, 2 AM $0.0122
-1.57%
$6.86 million $406,542
May 11, 1 AM $0.0124
+3.28%
$6.97 million $404,453
May 11, 12 AM $0.012
-5.56%
$6.75 million $393,735
May 10, 11 PM $0.0127
+0.37%
$7.15 million $373,785
May 10, 10 PM $0.0126
+0.01%
$7.11 million $370,432
May 10, 9 PM $0.0126
+1.28%
$7.11 million $370,698
May 10, 8 PM $0.0125
-2.00%
$7.02 million $364,044
May 10, 7 PM $0.0127
-1.41%
$7.17 million $363,403
May 10, 6 PM $0.0129
-0.63%
$7.27 million $344,833
May 10, 5 PM $0.013
+2.29%
$7.32 million $334,737
May 10, 4 PM $0.0127
-0.44%
$7.15 million $329,578
May 10, 3 PM $0.0127
+1.35%
$7.18 million $333,674
May 10, 2 PM $0.0126
+0.27%
$7.09 million $330,242
May 10, 1 PM $0.0125
+2.03%
$7.07 million $329,501
May 10, 12 PM $0.0123
-0.66%
$6.93 million $320,858
May 10, 11 AM $0.0124
-2.97%
$6.98 million $315,552
May 10, 10 AM $0.0127
-0.35%
$7.19 million $315,089
May 10, 9 AM $0.0128
-0.57%
$7.22 million $315,400
May 10, 8 AM $0.0129
+0.64%
$7.26 million $307,385
May 10, 7 AM $0.0128
-0.14%
$7.21 million $312,397
May 10, 6 AM $0.0128
+1.48%
$7.22 million $322,939
May 10, 5 AM $0.0126
-0.02%
$7.12 million $320,263
May 10, 4 AM $0.0126
-0.12%
$7.12 million $316,299
May 10, 3 AM $0.0126
-0.07%
$7.12 million $311,265
May 10, 2 AM $0.0126
+0.42%
$7.13 million $322,240
May 10, 1 AM $0.0126
-0.08%
$7.1 million $321,749
May 10, 12 AM $0.0126
-0.78%
$7.11 million $323,706
May 9, 11 PM $0.0127
+0.36%
$7.17 million $329,607
May 9, 10 PM $0.0126
-0.64%
$7.14 million $330,737
May 9, 9 PM $0.0127
-1.31%
$7.19 million $328,522
May 9, 8 PM $0.0129
-0.41%
$7.28 million $335,644
May 9, 7 PM $0.013
+1.04%
$7.31 million $337,968
May 9, 6 PM $0.0128
-0.62%
$7.24 million $338,261
May 9, 5 PM $0.0129
-0.11%
$7.28 million $343,208
May 9, 4 PM $0.0129
-0.07%
$7.29 million $347,412
May 9, 3 PM $0.0129
+0.74%
$7.3 million $348,354
May 9, 2 PM $0.0128
-0.16%
$7.24 million $346,966
May 9, 1 PM $0.0129
-0.07%
$7.25 million $340,192
May 9, 12 PM $0.0129
-0.95%
$7.26 million $339,248
May 9, 11 AM $0.013
+1.17%
$7.33 million $341,674
May 9, 10 AM $0.0128
+0.41%
$7.24 million $333,516
May 9, 9 AM $0.0128
-0.16%
$7.21 million $329,589
May 9, 8 AM $0.0128
+0.56%
$7.22 million $325,929
May 9, 7 AM $0.0127
+0.18%
$7.18 million $326,133
May 9, 6 AM $0.0127
-0.80%
$7.17 million $324,538
May 9, 5 AM $0.0128
+0.02%
$7.23 million $322,783