DADDY TATE Historical Data

DADDY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00982
-0.86%
$ 5.44 million $ 470,396
Jan 20, 5 AM $ 0.0099
-0.87%
$ 5.49 million $ 470,214
Jan 20, 4 AM $ 0.00999
-0.13%
$ 5.54 million $ 472,431
Jan 20, 3 AM $ 0.01
+0.65%
$ 5.54 million $ 470,815
Jan 20, 2 AM $ 0.00994
-0.65%
$ 5.51 million $ 470,829
Jan 20, 1 AM $ 0.01
+0.00%
$ 5.55 million $ 475,021
Jan 20, 12 AM $ 0.01
+0.05%
$ 5.55 million $ 475,299
Jan 19, 11 PM $ 0.01
-0.84%
$ 5.54 million $ 491,325
Jan 19, 10 PM $ 0.0101
-0.44%
$ 5.59 million $ 487,512
Jan 19, 9 PM $ 0.0101
-2.51%
$ 5.62 million $ 484,933
Jan 19, 8 PM $ 0.0104
-0.05%
$ 5.76 million $ 468,667
Jan 19, 7 PM $ 0.0104
+0.69%
$ 5.76 million $ 468,829
Jan 19, 6 PM $ 0.0103
-0.70%
$ 5.72 million $ 476,209
Jan 19, 5 PM $ 0.0104
+0.07%
$ 5.77 million $ 475,450
Jan 19, 4 PM $ 0.0104
+0.82%
$ 5.76 million $ 471,474
Jan 19, 3 PM $ 0.0103
-0.41%
$ 5.71 million $ 470,574
Jan 19, 2 PM $ 0.0103
+0.61%
$ 5.74 million $ 473,588
Jan 19, 1 PM $ 0.0103
+0.64%
$ 5.7 million $ 474,139
Jan 19, 12 PM $ 0.0102
-1.32%
$ 5.67 million $ 473,748
Jan 19, 11 AM $ 0.0104
-1.37%
$ 5.74 million $ 468,588
Jan 19, 10 AM $ 0.0105
-0.20%
$ 5.81 million $ 465,958
Jan 19, 9 AM $ 0.0105
-0.59%
$ 5.83 million $ 462,698
Jan 19, 8 AM $ 0.0106
+0.11%
$ 5.87 million $ 461,729
Jan 19, 7 AM $ 0.0106
+0.51%
$ 5.86 million $ 460,379
Jan 19, 6 AM $ 0.0105
-0.63%
$ 5.83 million $ 459,173
Jan 19, 5 AM $ 0.0106
-0.83%
$ 5.87 million $ 455,865
Jan 19, 4 AM $ 0.0107
+0.55%
$ 5.91 million $ 451,683
Jan 19, 3 AM $ 0.0106
+0.03%
$ 5.89 million $ 452,529
Jan 19, 2 AM $ 0.0106
-0.74%
$ 5.88 million $ 452,732
Jan 19, 1 AM $ 0.0107
-0.12%
$ 5.93 million $ 448,187
Jan 19, 12 AM $ 0.0107
-3.91%
$ 5.94 million $ 450,153
Jan 18, 11 PM $ 0.0111
-1.58%
$ 6.17 million $ 430,844
Jan 18, 10 PM $ 0.0113
-0.06%
$ 6.27 million $ 427,570
Jan 18, 9 PM $ 0.0113
+0.71%
$ 6.28 million $ 426,814
Jan 18, 8 PM $ 0.0112
-0.51%
$ 6.23 million $ 427,041
Jan 18, 7 PM $ 0.0113
-0.05%
$ 6.27 million $ 432,474
Jan 18, 6 PM $ 0.0113
+0.69%
$ 6.27 million $ 426,566
Jan 18, 5 PM $ 0.0112
+0.15%
$ 6.22 million $ 426,415
Jan 18, 4 PM $ 0.0112
+0.65%
$ 6.21 million $ 427,426
Jan 18, 3 PM $ 0.0111
-0.01%
$ 6.17 million $ 425,993
Jan 18, 2 PM $ 0.0111
-1.44%
$ 6.17 million $ 423,940
Jan 18, 1 PM $ 0.0113
-0.26%
$ 6.26 million $ 425,062
Jan 18, 12 PM $ 0.0113
-0.10%
$ 6.28 million $ 423,147
Jan 18, 11 AM $ 0.0113
-0.12%
$ 6.28 million $ 423,867
Jan 18, 10 AM $ 0.0114
+0.34%
$ 6.29 million $ 437,957
Jan 18, 9 AM $ 0.0113
+0.04%
$ 6.28 million $ 442,820
Jan 18, 8 AM $ 0.0113
-0.02%
$ 6.27 million $ 445,157
Jan 18, 7 AM $ 0.0113
+0.06%
$ 6.27 million $ 445,270
Jan 18, 6 AM $ 0.0113
-0.08%
$ 6.27 million $ 445,405
Jan 18, 5 AM $ 0.0113
+0.02%
$ 6.28 million $ 447,276