DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.01%
$ 6.52 million $ 331,991
Apr 19, 2026 $ 0.0112
-5.31%
$ 6.34 million $ 311,002
Apr 18, 2026 $ 0.0119
-4.62%
$ 6.7 million $ 327,835
Apr 17, 2026 $ 0.0124
+4.43%
$ 7.02 million $ 341,711
Apr 16, 2026 $ 0.0119
+1.34%
$ 6.72 million $ 342,424
Apr 15, 2026 $ 0.0118
+9.05%
$ 6.62 million $ 352,618
Apr 14, 2026 $ 0.0108
-4.25%
$ 6.07 million $ 358,956
Apr 13, 2026 $ 0.0113
+6.43%
$ 6.34 million $ 341,048
Apr 12, 2026 $ 0.0106
-3.83%
$ 5.96 million $ 312,720
Apr 11, 2026 $ 0.011
+1.66%
$ 6.19 million $ 330,425
Apr 10, 2026 $ 0.0108
+1.45%
$ 6.09 million $ 328,081
Apr 9, 2026 $ 0.0107
+6.88%
$ 6.01 million $ 360,916
Apr 8, 2026 $ 0.00997
-18.93%
$ 5.63 million $ 368,425
Apr 7, 2026 $ 0.0124
+16.21%
$ 7.01 million $ 335,836
Apr 6, 2026 $ 0.0107
-5.53%
$ 6.02 million $ 325,885
Apr 5, 2026 $ 0.0113
+8.02%
$ 6.35 million $ 376,964
Apr 4, 2026 $ 0.0105
+11.78%
$ 5.87 million $ 500,027
Apr 3, 2026 $ 0.00937
+6.87%
$ 5.25 million $ 512,459
Apr 2, 2026 $ 0.00877
-2.39%
$ 4.91 million $ 473,349
Apr 1, 2026 $ 0.00898
-1.30%
$ 5.03 million $ 445,303
Mar 31, 2026 $ 0.0091
+4.09%
$ 5.09 million $ 513,848
Mar 30, 2026 $ 0.00874
+0.02%
$ 4.9 million $ 477,068
Mar 29, 2026 $ 0.00874
-3.04%
$ 4.9 million $ 469,276
Mar 28, 2026 $ 0.00901
-9.63%
$ 5.06 million $ 535,484
Mar 27, 2026 $ 0.00997
-2.52%
$ 5.6 million $ 393,413
Mar 26, 2026 $ 0.0102
-13.37%
$ 5.76 million $ 352,042
Mar 25, 2026 $ 0.0118
+14.54%
$ 6.63 million $ 369,027
Mar 24, 2026 $ 0.0103
+6.95%
$ 5.8 million $ 503,706
Mar 23, 2026 $ 0.00964
+3.24%
$ 5.43 million $ 490,352
Mar 22, 2026 $ 0.00934
-3.50%
$ 5.26 million $ 494,495
Mar 21, 2026 $ 0.00968
-9.72%
$ 5.55 million $ 420,903
Mar 20, 2026 $ 0.0107
-5.74%
$ 5.99 million $ 346,644
Mar 19, 2026 $ 0.0114
+23.57%
$ 6.37 million $ 229,039
Mar 18, 2026 $ 0.0092
+11.31%
$ 5.11 million $ 256,014
Mar 17, 2026 $ 0.00827
+5.34%
$ 4.57 million $ 108,493
Mar 16, 2026 $ 0.00785
+9.96%
$ 4.34 million $ 121,686
Mar 15, 2026 $ 0.00714
+3.10%
$ 3.95 million $ 106,731
Mar 14, 2026 $ 0.00693
-0.16%
$ 3.83 million $ 94,304
Mar 13, 2026 $ 0.00693
+9.90%
$ 3.82 million $ 144,849
Mar 12, 2026 $ 0.00631
+4.88%
$ 3.47 million $ 96,955
Mar 11, 2026 $ 0.00602
+0.27%
$ 3.32 million $ 90,261
Mar 10, 2026 $ 0.006
-0.31%
$ 3.31 million $ 87,869
Mar 9, 2026 $ 0.00602
+1.72%
$ 3.32 million $ 92,828
Mar 8, 2026 $ 0.00592
-1.44%
$ 3.26 million $ 77,986
Mar 7, 2026 $ 0.006
-1.02%
$ 3.31 million $ 78,964
Mar 6, 2026 $ 0.00606
-4.38%
$ 3.34 million $ 84,187
Mar 5, 2026 $ 0.00634
-4.53%
$ 3.5 million $ 91,487
Mar 4, 2026 $ 0.00664
+7.23%
$ 3.66 million $ 88,630
Mar 3, 2026 $ 0.00619
-2.45%
$ 3.41 million $ 87,585
Mar 2, 2026 $ 0.00635
+6.94%
$ 3.5 million $ 96,753
Download