DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
+0.00%
$ 5.91 million $ 351,734
Yesterday $ 0.0111
-1.01%
$ 6.23 million $ 331,377
May 14, 2026 $ 0.0112
+3.03%
$ 6.28 million $ 318,919
May 13, 2026 $ 0.0109
-2.47%
$ 6.16 million $ 337,273
May 12, 2026 $ 0.0112
-9.48%
$ 6.34 million $ 343,433
May 11, 2026 $ 0.0124
-1.94%
$ 7.01 million $ 356,136
May 10, 2026 $ 0.0127
-0.21%
$ 7.15 million $ 373,785
May 9, 2026 $ 0.0127
-0.08%
$ 7.17 million $ 329,607
May 8, 2026 $ 0.0127
+5.95%
$ 7.17 million $ 310,715
May 7, 2026 $ 0.012
-0.56%
$ 6.77 million $ 335,166
May 6, 2026 $ 0.0121
+0.22%
$ 6.81 million $ 351,869
May 5, 2026 $ 0.012
+7.79%
$ 6.78 million $ 399,413
May 4, 2026 $ 0.0112
-2.80%
$ 6.29 million $ 344,921
May 3, 2026 $ 0.0115
+3.58%
$ 6.47 million $ 324,922
May 2, 2026 $ 0.0111
-5.94%
$ 6.26 million $ 304,520
May 1, 2026 $ 0.0118
+2.96%
$ 6.65 million $ 295,824
Apr 30, 2026 $ 0.0114
+2.44%
$ 6.46 million $ 317,590
Apr 29, 2026 $ 0.0112
-1.96%
$ 6.3 million $ 329,672
Apr 28, 2026 $ 0.0114
-0.40%
$ 6.43 million $ 336,115
Apr 27, 2026 $ 0.0114
-4.05%
$ 6.46 million $ 321,286
Apr 26, 2026 $ 0.0119
+6.05%
$ 6.72 million $ 335,881
Apr 25, 2026 $ 0.0112
-2.66%
$ 6.35 million $ 307,894
Apr 24, 2026 $ 0.0116
+2.16%
$ 6.51 million $ 324,737
Apr 23, 2026 $ 0.0113
-0.76%
$ 6.37 million $ 355,424
Apr 22, 2026 $ 0.0114
+0.20%
$ 6.44 million $ 333,919
Apr 21, 2026 $ 0.0114
-5.03%
$ 6.42 million $ 369,574
Apr 20, 2026 $ 0.012
+6.61%
$ 6.76 million $ 345,829
Apr 19, 2026 $ 0.0112
-5.31%
$ 6.34 million $ 311,002
Apr 18, 2026 $ 0.0119
-4.62%
$ 6.7 million $ 327,835
Apr 17, 2026 $ 0.0124
+4.43%
$ 7.02 million $ 341,711
Apr 16, 2026 $ 0.0119
+1.34%
$ 6.72 million $ 342,424
Apr 15, 2026 $ 0.0118
+9.05%
$ 6.62 million $ 352,618
Apr 14, 2026 $ 0.0108
-4.25%
$ 6.07 million $ 358,956
Apr 13, 2026 $ 0.0113
+6.43%
$ 6.34 million $ 341,048
Apr 12, 2026 $ 0.0106
-3.83%
$ 5.96 million $ 312,720
Apr 11, 2026 $ 0.011
+1.66%
$ 6.19 million $ 330,425
Apr 10, 2026 $ 0.0108
+1.45%
$ 6.09 million $ 328,081
Apr 9, 2026 $ 0.0107
+6.88%
$ 6.01 million $ 360,916
Apr 8, 2026 $ 0.00997
-18.93%
$ 5.63 million $ 368,425
Apr 7, 2026 $ 0.0124
+16.21%
$ 7.01 million $ 335,836
Apr 6, 2026 $ 0.0107
-5.53%
$ 6.02 million $ 325,885
Apr 5, 2026 $ 0.0113
+8.02%
$ 6.35 million $ 376,964
Apr 4, 2026 $ 0.0105
+11.78%
$ 5.87 million $ 500,027
Apr 3, 2026 $ 0.00937
+6.87%
$ 5.25 million $ 512,459
Apr 2, 2026 $ 0.00877
-2.39%
$ 4.91 million $ 473,349
Apr 1, 2026 $ 0.00898
-1.30%
$ 5.03 million $ 445,303
Mar 31, 2026 $ 0.0091
+4.09%
$ 5.09 million $ 513,848
Mar 30, 2026 $ 0.00874
+0.02%
$ 4.9 million $ 477,068
Mar 29, 2026 $ 0.00874
-3.04%
$ 4.9 million $ 469,276
Mar 28, 2026 $ 0.00901
-9.63%
$ 5.06 million $ 535,484
Download