DADDY TATE Historical Data

DADDY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0113
+0.02%
$ 6.28 million $ 447,276
Jan 18, 4 AM $ 0.0113
-0.54%
$ 6.28 million $ 448,269
Jan 18, 3 AM $ 0.0114
+1.30%
$ 6.31 million $ 447,582
Jan 18, 2 AM $ 0.0112
-1.84%
$ 6.23 million $ 445,741
Jan 18, 1 AM $ 0.0115
+1.22%
$ 6.34 million $ 445,447
Jan 18, 12 AM $ 0.0113
-0.16%
$ 6.27 million $ 442,116
Jan 17, 11 PM $ 0.0113
+0.68%
$ 6.28 million $ 440,913
Jan 17, 10 PM $ 0.0113
-1.37%
$ 6.24 million $ 440,295
Jan 17, 9 PM $ 0.0114
+0.65%
$ 6.32 million $ 444,333
Jan 17, 8 PM $ 0.0113
-0.24%
$ 6.28 million $ 442,061
Jan 17, 7 PM $ 0.0114
+1.18%
$ 6.3 million $ 433,349
Jan 17, 6 PM $ 0.0112
-0.05%
$ 6.22 million $ 431,416
Jan 17, 5 PM $ 0.0112
+0.09%
$ 6.23 million $ 428,520
Jan 17, 4 PM $ 0.0112
+0.76%
$ 6.22 million $ 424,846
Jan 17, 3 PM $ 0.0111
-0.59%
$ 6.17 million $ 425,753
Jan 17, 2 PM $ 0.0112
+0.66%
$ 6.21 million $ 427,742
Jan 17, 1 PM $ 0.0111
+0.19%
$ 6.17 million $ 426,664
Jan 17, 12 PM $ 0.0111
-0.28%
$ 6.16 million $ 428,429
Jan 17, 11 AM $ 0.0112
-2.28%
$ 6.18 million $ 428,552
Jan 17, 10 AM $ 0.0114
-0.04%
$ 6.32 million $ 416,402
Jan 17, 9 AM $ 0.0114
-0.03%
$ 6.32 million $ 415,525
Jan 17, 8 AM $ 0.0114
+0.00%
$ 6.32 million $ 412,625
Jan 17, 7 AM $ 0.0114
+0.61%
$ 6.32 million $ 412,148
Jan 17, 6 AM $ 0.0113
+0.14%
$ 6.29 million $ 411,465
Jan 17, 5 AM $ 0.0113
-0.23%
$ 6.28 million $ 411,985
Jan 17, 4 AM $ 0.0114
-0.66%
$ 6.29 million $ 411,198
Jan 17, 3 AM $ 0.0114
-0.02%
$ 6.33 million $ 412,383
Jan 17, 2 AM $ 0.0114
-1.23%
$ 6.33 million $ 419,238
Jan 17, 1 AM $ 0.0116
-0.02%
$ 6.41 million $ 417,904
Jan 17, 12 AM $ 0.0116
+1.17%
$ 6.42 million $ 419,001
Jan 16, 11 PM $ 0.0114
-0.66%
$ 6.35 million $ 418,503
Jan 16, 10 PM $ 0.0115
+1.21%
$ 6.39 million $ 417,591
Jan 16, 9 PM $ 0.0114
+0.46%
$ 6.32 million $ 417,257
Jan 16, 8 PM $ 0.0113
-0.63%
$ 6.29 million $ 418,074
Jan 16, 7 PM $ 0.0114
+0.82%
$ 6.33 million $ 421,016
Jan 16, 6 PM $ 0.0113
+0.01%
$ 6.27 million $ 418,452
Jan 16, 5 PM $ 0.0113
-0.07%
$ 6.27 million $ 421,673
Jan 16, 4 PM $ 0.0113
+0.29%
$ 6.28 million $ 423,634
Jan 16, 3 PM $ 0.0113
-1.12%
$ 6.27 million $ 422,424
Jan 16, 2 PM $ 0.0114
-0.72%
$ 6.33 million $ 420,223
Jan 16, 1 PM $ 0.0115
+0.51%
$ 6.38 million $ 421,886
Jan 16, 12 PM $ 0.0114
-0.46%
$ 6.34 million $ 422,117
Jan 16, 11 AM $ 0.0115
+0.59%
$ 6.37 million $ 427,773
Jan 16, 10 AM $ 0.0114
+0.77%
$ 6.34 million $ 430,159
Jan 16, 9 AM $ 0.0113
-0.88%
$ 6.29 million $ 430,729
Jan 16, 8 AM $ 0.0114
-0.56%
$ 6.34 million $ 433,109
Jan 16, 7 AM $ 0.0115
+0.56%
$ 6.38 million $ 433,988
Jan 16, 6 AM $ 0.0114
-1.17%
$ 6.34 million $ 435,354
Jan 16, 5 AM $ 0.0116
+1.35%
$ 6.42 million $ 435,585
Jan 16, 4 AM $ 0.0114
+0.01%
$ 6.33 million $ 437,810