Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.0128
-0.05%
$7.23 million $324,813
May 9, 3 AM $0.0128
+0.64%
$7.23 million $326,017
May 9, 2 AM $0.0127
+0.02%
$7.18 million $314,307
May 9, 1 AM $0.0127
+0.89%
$7.18 million $315,101
May 9, 12 AM $0.0126
-0.73%
$7.12 million $315,151
May 8, 11 PM $0.0127
+0.43%
$7.17 million $310,715
May 8, 10 PM $0.0127
-0.84%
$7.14 million $311,475
May 8, 9 PM $0.0128
+1.17%
$7.2 million $316,104
May 8, 8 PM $0.0126
+1.17%
$7.11 million $311,251
May 8, 7 PM $0.0125
-1.57%
$7.03 million $309,756
May 8, 6 PM $0.0127
+1.60%
$7.14 million $299,166
May 8, 5 PM $0.0125
+2.13%
$7.03 million $296,806
May 8, 4 PM $0.0122
-0.27%
$6.89 million $295,791
May 8, 3 PM $0.0122
+1.11%
$6.9 million $296,559
May 8, 2 PM $0.0121
+1.13%
$6.83 million $299,098
May 8, 1 PM $0.012
-1.14%
$6.75 million $301,051
May 8, 12 PM $0.0121
-0.33%
$6.83 million $298,085
May 8, 11 AM $0.0121
+1.12%
$6.85 million $295,224
May 8, 10 AM $0.012
-0.11%
$6.78 million $304,270
May 8, 9 AM $0.012
+0.09%
$6.78 million $307,699
May 8, 8 AM $0.012
-1.08%
$6.78 million $313,257
May 8, 7 AM $0.0121
+0.12%
$6.85 million $308,451
May 8, 6 AM $0.0121
+0.96%
$6.84 million $302,555
May 8, 5 AM $0.012
-0.35%
$6.78 million $307,025
May 8, 4 AM $0.0121
-0.44%
$6.8 million $324,495
May 8, 3 AM $0.0121
+0.15%
$6.83 million $336,960
May 8, 2 AM $0.0121
+0.21%
$6.82 million $334,087
May 8, 1 AM $0.0121
+0.47%
$6.81 million $338,228
May 8, 12 AM $0.012
+0.19%
$6.78 million $333,425
May 7, 11 PM $0.012
-0.52%
$6.77 million $335,166
May 7, 10 PM $0.0121
+0.00%
$6.81 million $330,837
May 7, 9 PM $0.0121
-1.61%
$6.81 million $329,755
May 7, 8 PM $0.0123
-0.22%
$6.92 million $331,287
May 7, 7 PM $0.0123
+0.09%
$6.93 million $329,747
May 7, 6 PM $0.0123
+0.44%
$6.93 million $337,014
May 7, 5 PM $0.0122
+0.59%
$6.9 million $341,543
May 7, 4 PM $0.0121
-0.34%
$6.86 million $339,097
May 7, 3 PM $0.0122
-0.46%
$6.88 million $338,173
May 7, 2 PM $0.0122
-0.74%
$6.91 million $342,708
May 7, 1 PM $0.0123
-1.42%
$6.96 million $350,708
May 7, 12 PM $0.0125
+1.03%
$7.06 million $362,754
May 7, 11 AM $0.0124
-0.71%
$6.99 million $363,794
May 7, 10 AM $0.0125
+0.40%
$7.04 million $373,940
May 7, 9 AM $0.0124
-0.55%
$7.01 million $379,587
May 7, 8 AM $0.0125
-0.81%
$7.05 million $385,337
May 7, 7 AM $0.0126
+1.32%
$7.11 million $386,845
May 7, 6 AM $0.0124
+1.08%
$7.02 million $387,669
May 7, 5 AM $0.0123
+0.33%
$6.94 million $386,140
May 7, 4 AM $0.0123
+4.71%
$6.92 million $356,042
May 7, 3 AM $0.0117
-0.33%
$6.61 million $348,608