Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 PM $0.00991
-0.23%
$5.61 million $69,206
Jun 24, 6 PM $0.00993
+0.93%
$5.62 million $68,888
Jun 24, 5 PM $0.00984
-1.40%
$5.57 million $68,670
Jun 24, 4 PM $0.00998
-1.57%
$5.65 million $68,008
Jun 24, 3 PM $0.0101
-1.99%
$5.75 million $67,575
Jun 24, 2 PM $0.0104
+0.06%
$5.86 million $70,199
Jun 24, 1 PM $0.0103
-0.77%
$5.86 million $69,547
Jun 24, 12 PM $0.0104
+0.07%
$5.91 million $69,159
Jun 24, 11 AM $0.0104
+0.03%
$5.9 million $72,675
Jun 24, 10 AM $0.0104
-0.01%
$5.9 million $73,196
Jun 24, 9 AM $0.0104
-0.26%
$5.9 million $77,075
Jun 24, 8 AM $0.0104
+0.28%
$5.92 million $76,814
Jun 24, 7 AM $0.0104
-0.19%
$5.9 million $75,651
Jun 24, 6 AM $0.0104
-0.08%
$5.91 million $76,005
Jun 24, 5 AM $0.0104
+0.72%
$5.92 million $75,821
Jun 24, 4 AM $0.0104
+0.01%
$5.87 million $76,216
Jun 24, 3 AM $0.0104
-0.53%
$5.87 million $76,045
Jun 24, 2 AM $0.0104
-0.05%
$5.91 million $77,582
Jun 24, 1 AM $0.0104
+0.34%
$5.91 million $77,827
Jun 24, 12 AM $0.0104
+0.62%
$5.9 million $77,395
Jun 23, 11 PM $0.0103
-0.03%
$5.86 million $76,694
Jun 23, 10 PM $0.0104
+0.31%
$5.86 million $77,724
Jun 23, 9 PM $0.0103
+0.23%
$5.84 million $81,192
Jun 23, 8 PM $0.0103
-0.06%
$5.83 million $82,053
Jun 23, 7 PM $0.0103
+0.65%
$5.83 million $81,964
Jun 23, 6 PM $0.0102
-0.59%
$5.8 million $80,779
Jun 23, 5 PM $0.0103
+0.23%
$5.83 million $81,987
Jun 23, 4 PM $0.0103
+0.34%
$5.82 million $79,691
Jun 23, 3 PM $0.0102
-1.26%
$5.8 million $82,607
Jun 23, 2 PM $0.0104
+0.19%
$5.87 million $82,723
Jun 23, 1 PM $0.0103
-0.53%
$5.83 million $80,835
Jun 23, 12 PM $0.0103
-0.05%
$5.86 million $82,206
Jun 23, 11 AM $0.0103
+2.47%
$5.86 million $79,595
Jun 23, 10 AM $0.0101
-1.51%
$5.71 million $76,232
Jun 23, 9 AM $0.0102
+0.05%
$5.8 million $71,967
Jun 23, 8 AM $0.0102
-2.54%
$5.8 million $81,625
Jun 23, 7 AM $0.0105
-0.30%
$5.95 million $81,565
Jun 23, 6 AM $0.0105
-1.27%
$5.97 million $99,719
Jun 23, 5 AM $0.0107
-0.74%
$6.04 million $101,217
Jun 23, 4 AM $0.0107
-0.82%
$6.09 million $101,884
Jun 23, 3 AM $0.0108
+0.04%
$6.13 million $101,194
Jun 23, 2 AM $0.0108
-0.30%
$6.13 million $100,319
Jun 23, 1 AM $0.0108
-0.71%
$6.14 million $109,886
Jun 23, 12 AM $0.0109
+0.15%
$6.19 million $110,998
Jun 22, 11 PM $0.0109
-0.56%
$6.18 million $111,025
Jun 22, 10 PM $0.011
-1.20%
$6.21 million $109,066
Jun 22, 9 PM $0.0111
-1.40%
$6.29 million $110,627
Jun 22, 8 PM $0.0113
+0.09%
$6.38 million $116,191
Jun 22, 7 PM $0.0112
-0.58%
$6.37 million $128,631
Jun 22, 6 PM $0.0113
-0.40%
$6.41 million $130,031