DADDY TATE Historical Data

DADDY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0114
+0.01%
$ 6.33 million $ 437,810
Jan 16, 3 AM $ 0.0114
-1.71%
$ 6.33 million $ 437,537
Jan 16, 2 AM $ 0.0116
+0.02%
$ 6.44 million $ 433,077
Jan 16, 1 AM $ 0.0116
-1.25%
$ 6.44 million $ 435,008
Jan 16, 12 AM $ 0.0118
+1.23%
$ 6.52 million $ 437,389
Jan 15, 11 PM $ 0.0116
+0.07%
$ 6.44 million $ 437,848
Jan 15, 10 PM $ 0.0116
+0.68%
$ 6.43 million $ 444,940
Jan 15, 9 PM $ 0.0115
+0.10%
$ 6.39 million $ 442,205
Jan 15, 8 PM $ 0.0115
+0.00%
$ 6.38 million $ 445,125
Jan 15, 7 PM $ 0.0115
-0.71%
$ 6.38 million $ 444,749
Jan 15, 6 PM $ 0.0116
-0.69%
$ 6.43 million $ 449,487
Jan 15, 5 PM $ 0.0117
+0.61%
$ 6.47 million $ 449,377
Jan 15, 4 PM $ 0.0116
+0.64%
$ 6.43 million $ 448,587
Jan 15, 3 PM $ 0.0115
-1.49%
$ 6.39 million $ 460,180
Jan 15, 2 PM $ 0.0117
-0.34%
$ 6.49 million $ 461,002
Jan 15, 1 PM $ 0.0118
-0.49%
$ 6.51 million $ 458,075
Jan 15, 12 PM $ 0.0118
+1.28%
$ 6.55 million $ 456,573
Jan 15, 11 AM $ 0.0117
+0.16%
$ 6.47 million $ 449,772
Jan 15, 10 AM $ 0.0117
+0.23%
$ 6.46 million $ 447,959
Jan 15, 9 AM $ 0.0116
-0.57%
$ 6.44 million $ 445,187
Jan 15, 8 AM $ 0.0117
+0.92%
$ 6.48 million $ 441,775
Jan 15, 7 AM $ 0.0116
-0.94%
$ 6.42 million $ 441,253
Jan 15, 6 AM $ 0.0117
-0.25%
$ 6.48 million $ 439,114
Jan 15, 5 AM $ 0.0117
+0.96%
$ 6.49 million $ 444,576
Jan 15, 4 AM $ 0.0116
+0.68%
$ 6.43 million $ 442,574
Jan 15, 3 AM $ 0.0115
-1.37%
$ 6.39 million $ 439,968
Jan 15, 2 AM $ 0.0117
-0.05%
$ 6.48 million $ 438,380
Jan 15, 1 AM $ 0.0117
+0.16%
$ 6.48 million $ 436,582
Jan 15, 12 AM $ 0.0117
+0.33%
$ 6.47 million $ 433,522
Jan 14, 11 PM $ 0.0116
-1.15%
$ 6.45 million $ 430,398
Jan 14, 10 PM $ 0.0118
+1.55%
$ 6.52 million $ 424,422
Jan 14, 9 PM $ 0.0116
+0.72%
$ 6.43 million $ 424,619
Jan 14, 8 PM $ 0.0115
-0.02%
$ 6.38 million $ 420,191
Jan 14, 7 PM $ 0.0115
+0.07%
$ 6.38 million $ 419,754
Jan 14, 6 PM $ 0.0115
+0.80%
$ 6.38 million $ 420,977
Jan 14, 5 PM $ 0.0114
-0.83%
$ 6.33 million $ 425,402
Jan 14, 4 PM $ 0.0115
-1.83%
$ 6.38 million $ 425,014
Jan 14, 3 PM $ 0.0117
-0.02%
$ 6.5 million $ 416,385
Jan 14, 2 PM $ 0.0117
+1.09%
$ 6.5 million $ 416,274
Jan 14, 1 PM $ 0.0116
-0.15%
$ 6.43 million $ 417,287
Jan 14, 12 PM $ 0.0116
-0.46%
$ 6.44 million $ 418,873
Jan 14, 11 AM $ 0.0117
+0.48%
$ 6.47 million $ 419,368
Jan 14, 10 AM $ 0.0116
+0.01%
$ 6.44 million $ 418,320
Jan 14, 9 AM $ 0.0116
+0.11%
$ 6.44 million $ 416,561
Jan 14, 8 AM $ 0.0116
+0.57%
$ 6.43 million $ 416,238
Jan 14, 7 AM $ 0.0115
-0.68%
$ 6.39 million $ 414,610
Jan 14, 6 AM $ 0.0116
+1.38%
$ 6.44 million $ 415,624
Jan 14, 5 AM $ 0.0115
-0.71%
$ 6.35 million $ 410,957
Jan 14, 4 AM $ 0.0115
-0.73%
$ 6.39 million $ 411,198
Jan 14, 3 AM $ 0.0116
-0.64%
$ 6.44 million $ 412,776