DADDY TATE Historical Data

DADDY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0116
-0.64%
$ 6.44 million $ 412,776
Jan 14, 2 AM $ 0.0117
+0.56%
$ 6.48 million $ 414,387
Jan 14, 1 AM $ 0.0116
+0.05%
$ 6.44 million $ 412,683
Jan 14, 12 AM $ 0.0116
-0.19%
$ 6.44 million $ 411,264
Jan 13, 11 PM $ 0.0116
-1.53%
$ 6.46 million $ 412,547
Jan 13, 10 PM $ 0.0118
+2.50%
$ 6.55 million $ 413,671
Jan 13, 9 PM $ 0.0115
-0.62%
$ 6.39 million $ 415,272
Jan 13, 8 PM $ 0.0116
-0.10%
$ 6.43 million $ 414,471
Jan 13, 7 PM $ 0.0116
+0.90%
$ 6.44 million $ 416,774
Jan 13, 6 PM $ 0.0115
-1.14%
$ 6.38 million $ 408,925
Jan 13, 5 PM $ 0.0116
-0.66%
$ 6.45 million $ 407,076
Jan 13, 4 PM $ 0.0117
+0.00%
$ 6.5 million $ 411,636
Jan 13, 3 PM $ 0.0117
-0.07%
$ 6.5 million $ 409,209
Jan 13, 2 PM $ 0.0117
+0.06%
$ 6.5 million $ 412,190
Jan 13, 1 PM $ 0.0117
-0.12%
$ 6.5 million $ 412,045
Jan 13, 12 PM $ 0.0117
-0.62%
$ 6.5 million $ 413,543
Jan 13, 11 AM $ 0.0118
-0.09%
$ 6.54 million $ 413,862
Jan 13, 10 AM $ 0.0118
+0.13%
$ 6.55 million $ 416,683
Jan 13, 9 AM $ 0.0118
+0.05%
$ 6.54 million $ 420,341
Jan 13, 8 AM $ 0.0118
+0.96%
$ 6.54 million $ 424,421
Jan 13, 7 AM $ 0.0117
+0.61%
$ 6.48 million $ 427,719
Jan 13, 6 AM $ 0.0116
+0.12%
$ 6.44 million $ 428,841
Jan 13, 5 AM $ 0.0116
+0.22%
$ 6.43 million $ 428,750
Jan 13, 4 AM $ 0.0116
+0.56%
$ 6.42 million $ 428,812
Jan 13, 3 AM $ 0.0115
+0.72%
$ 6.38 million $ 428,402
Jan 13, 2 AM $ 0.0114
-0.67%
$ 6.34 million $ 429,594
Jan 13, 1 AM $ 0.0115
+0.03%
$ 6.38 million $ 434,000
Jan 13, 12 AM $ 0.0115
+0.59%
$ 6.38 million $ 438,604
Jan 12, 11 PM $ 0.0114
-0.60%
$ 6.34 million $ 440,620
Jan 12, 10 PM $ 0.0115
+0.04%
$ 6.38 million $ 442,221
Jan 12, 9 PM $ 0.0115
-1.38%
$ 6.37 million $ 440,388
Jan 12, 8 PM $ 0.0117
+0.37%
$ 6.46 million $ 442,479
Jan 12, 7 PM $ 0.0116
+0.08%
$ 6.44 million $ 445,375
Jan 12, 6 PM $ 0.0116
-1.38%
$ 6.43 million $ 450,815
Jan 12, 5 PM $ 0.0118
-1.13%
$ 6.52 million $ 453,934
Jan 12, 4 PM $ 0.0119
+0.35%
$ 6.6 million $ 472,406
Jan 12, 3 PM $ 0.0119
+2.51%
$ 6.58 million $ 484,146
Jan 12, 2 PM $ 0.0116
+0.50%
$ 6.41 million $ 480,172
Jan 12, 1 PM $ 0.0115
-0.76%
$ 6.38 million $ 478,610
Jan 12, 12 PM $ 0.0116
+0.49%
$ 6.43 million $ 480,767
Jan 12, 11 AM $ 0.0115
+0.13%
$ 6.4 million $ 481,521
Jan 12, 10 AM $ 0.0115
-0.63%
$ 6.39 million $ 481,727
Jan 12, 9 AM $ 0.0116
+0.00%
$ 6.43 million $ 482,405
Jan 12, 8 AM $ 0.0116
-1.15%
$ 6.45 million $ 481,958
Jan 12, 7 AM $ 0.0117
-0.42%
$ 6.51 million $ 479,020
Jan 12, 6 AM $ 0.0118
-0.68%
$ 6.53 million $ 477,875
Jan 12, 5 AM $ 0.0119
+1.24%
$ 6.58 million $ 477,798
Jan 12, 4 AM $ 0.0117
+0.03%
$ 6.5 million $ 476,275
Jan 12, 3 AM $ 0.0117
-0.52%
$ 6.5 million $ 477,892
Jan 12, 2 AM $ 0.0118
+0.79%
$ 6.52 million $ 474,515