Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 PM $0.0118
+1.66%
$6.66 million $116,224
Jun 20, 4 PM $0.0116
+0.27%
$6.55 million $116,081
Jun 20, 3 PM $0.0115
+1.10%
$6.51 million $114,773
Jun 20, 2 PM $0.0114
+0.99%
$6.44 million $113,026
Jun 20, 1 PM $0.0112
-0.43%
$6.38 million $112,720
Jun 20, 12 PM $0.0113
+1.78%
$6.4 million $117,077
Jun 20, 11 AM $0.0111
-1.05%
$6.29 million $115,166
Jun 20, 10 AM $0.0112
+0.33%
$6.36 million $124,010
Jun 20, 9 AM $0.0112
+0.85%
$6.34 million $133,276
Jun 20, 8 AM $0.0111
+1.66%
$6.28 million $130,682
Jun 20, 7 AM $0.0109
-0.67%
$6.18 million $129,826
Jun 20, 6 AM $0.011
+0.69%
$6.22 million $131,405
Jun 20, 5 AM $0.0109
+0.94%
$6.18 million $132,616
Jun 20, 4 AM $0.0108
+1.20%
$6.12 million $130,911
Jun 20, 3 AM $0.0107
+1.07%
$6.05 million $130,794
Jun 20, 2 AM $0.0106
-0.02%
$5.99 million $129,020
Jun 20, 1 AM $0.0106
+0.09%
$5.98 million $127,050
Jun 20, 12 AM $0.0105
-4.95%
$5.98 million $127,794
Jun 19, 11 PM $0.0111
+0.18%
$6.26 million $120,721
Jun 19, 10 PM $0.0111
+0.54%
$6.25 million $121,492
Jun 19, 9 PM $0.011
+0.37%
$6.21 million $120,546
Jun 19, 8 PM $0.011
+0.09%
$6.19 million $120,890
Jun 19, 7 PM $0.011
-0.05%
$6.18 million $121,165
Jun 19, 6 PM $0.011
-0.79%
$6.19 million $120,695
Jun 19, 5 PM $0.0111
-0.11%
$6.24 million $120,826
Jun 19, 4 PM $0.0111
-1.14%
$6.25 million $117,544
Jun 19, 3 PM $0.0112
-0.53%
$6.32 million $119,052
Jun 19, 2 PM $0.0113
+0.49%
$6.35 million $119,557
Jun 19, 1 PM $0.0112
+3.14%
$6.32 million $119,575
Jun 19, 12 PM $0.0109
+1.19%
$6.13 million $114,932
Jun 19, 11 AM $0.0107
+3.27%
$6.05 million $112,214
Jun 19, 10 AM $0.0104
+5.58%
$5.86 million $110,878
Jun 19, 9 AM $0.00984
+0.09%
$5.55 million $100,823
Jun 19, 8 AM $0.00983
+2.64%
$5.55 million $98,900
Jun 19, 7 AM $0.00958
+1.36%
$5.4 million $94,126
Jun 19, 6 AM $0.00945
+1.30%
$5.33 million $92,289
Jun 19, 5 AM $0.00933
+0.46%
$5.26 million $89,327
Jun 19, 4 AM $0.00929
-0.67%
$5.24 million $89,345
Jun 19, 3 AM $0.00935
-0.58%
$5.27 million $88,011
Jun 19, 2 AM $0.0094
-0.10%
$5.3 million $88,077
Jun 19, 1 AM $0.00942
-0.19%
$5.31 million $87,739
Jun 19, 12 AM $0.00943
+0.70%
$5.32 million $87,781
Jun 18, 11 PM $0.00937
+2.04%
$5.27 million $83,614
Jun 18, 10 PM $0.00918
+0.39%
$5.16 million $82,771
Jun 18, 9 PM $0.00914
-0.19%
$5.14 million $81,773
Jun 18, 8 PM $0.00917
+2.16%
$5.15 million $80,138
Jun 18, 7 PM $0.00897
+1.20%
$5.05 million $78,240
Jun 18, 6 PM $0.00886
-0.02%
$4.98 million $78,103
Jun 18, 5 PM $0.00887
-0.15%
$4.99 million $77,626
Jun 18, 4 PM $0.00889
+1.24%
$5 million $79,416