DADDY TATE Historical Data

DADDY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0118
+0.79%
$ 6.52 million $ 474,515
Jan 12, 1 AM $ 0.0117
+0.73%
$ 6.48 million $ 471,835
Jan 12, 12 AM $ 0.0116
+0.65%
$ 6.43 million $ 470,726
Jan 11, 11 PM $ 0.0115
+0.78%
$ 6.39 million $ 470,433
Jan 11, 10 PM $ 0.0114
-0.72%
$ 6.34 million $ 469,929
Jan 11, 9 PM $ 0.0115
+0.72%
$ 6.39 million $ 471,548
Jan 11, 8 PM $ 0.0114
-1.52%
$ 6.33 million $ 473,293
Jan 11, 7 PM $ 0.0116
-0.06%
$ 6.44 million $ 470,856
Jan 11, 6 PM $ 0.0116
-1.07%
$ 6.44 million $ 471,432
Jan 11, 5 PM $ 0.0117
-2.35%
$ 6.52 million $ 466,623
Jan 11, 4 PM $ 0.012
+3.25%
$ 6.67 million $ 458,966
Jan 11, 3 PM $ 0.0117
+1.80%
$ 6.46 million $ 441,737
Jan 11, 2 PM $ 0.0114
+0.43%
$ 6.35 million $ 439,918
Jan 11, 1 PM $ 0.0114
+0.76%
$ 6.32 million $ 439,071
Jan 11, 12 PM $ 0.0113
+0.72%
$ 6.27 million $ 436,871
Jan 11, 11 AM $ 0.0112
-0.04%
$ 6.23 million $ 434,617
Jan 11, 10 AM $ 0.0112
-1.23%
$ 6.23 million $ 435,879
Jan 11, 9 AM $ 0.0114
-0.07%
$ 6.31 million $ 435,791
Jan 11, 8 AM $ 0.0114
+2.17%
$ 6.31 million $ 435,907
Jan 11, 7 AM $ 0.0111
-0.65%
$ 6.18 million $ 438,944
Jan 11, 6 AM $ 0.0112
-0.66%
$ 6.22 million $ 440,147
Jan 11, 5 AM $ 0.0113
-0.04%
$ 6.26 million $ 440,670
Jan 11, 4 AM $ 0.0113
+0.12%
$ 6.26 million $ 441,503
Jan 11, 3 AM $ 0.0113
+0.11%
$ 6.25 million $ 441,152
Jan 11, 2 AM $ 0.0113
+0.58%
$ 6.25 million $ 442,642
Jan 11, 1 AM $ 0.0112
-0.03%
$ 6.21 million $ 442,271
Jan 11, 12 AM $ 0.0112
+0.80%
$ 6.22 million $ 441,656
Jan 10, 11 PM $ 0.0111
+0.59%
$ 6.17 million $ 440,880
Jan 10, 10 PM $ 0.011
-1.35%
$ 6.13 million $ 440,199
Jan 10, 9 PM $ 0.0112
-0.86%
$ 6.22 million $ 441,489
Jan 10, 8 PM $ 0.0113
+0.61%
$ 6.27 million $ 455,026
Jan 10, 7 PM $ 0.0112
+0.78%
$ 6.23 million $ 458,619
Jan 10, 6 PM $ 0.0111
-1.21%
$ 6.19 million $ 454,346
Jan 10, 5 PM $ 0.0113
+1.25%
$ 6.26 million $ 454,619
Jan 10, 4 PM $ 0.0111
-0.18%
$ 6.18 million $ 454,511
Jan 10, 3 PM $ 0.0112
-0.68%
$ 6.19 million $ 455,314
Jan 10, 2 PM $ 0.0112
-0.04%
$ 6.23 million $ 453,257
Jan 10, 1 PM $ 0.0112
-1.25%
$ 6.23 million $ 455,331
Jan 10, 12 PM $ 0.0114
+0.53%
$ 6.31 million $ 454,591
Jan 10, 11 AM $ 0.0113
-0.64%
$ 6.28 million $ 459,152
Jan 10, 10 AM $ 0.0114
+0.10%
$ 6.32 million $ 458,394
Jan 10, 9 AM $ 0.0114
+0.57%
$ 6.32 million $ 458,295
Jan 10, 8 AM $ 0.0113
-0.58%
$ 6.28 million $ 458,032
Jan 10, 7 AM $ 0.0114
-0.04%
$ 6.32 million $ 456,476
Jan 10, 6 AM $ 0.0114
+0.03%
$ 6.33 million $ 456,454
Jan 10, 5 AM $ 0.0114
+0.53%
$ 6.32 million $ 455,897
Jan 10, 4 AM $ 0.0113
-0.60%
$ 6.28 million $ 455,134
Jan 10, 3 AM $ 0.0114
-0.02%
$ 6.32 million $ 456,180
Jan 10, 2 AM $ 0.0114
+0.47%
$ 6.32 million $ 444,857
Jan 10, 1 AM $ 0.0113
-0.44%
$ 6.29 million $ 434,730