Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 PM $0.00889
+1.24%
$5 million $79,416
Jun 18, 3 PM $0.00878
-3.49%
$4.94 million $78,074
Jun 18, 2 PM $0.0091
+0.38%
$5.12 million $78,836
Jun 18, 1 PM $0.00906
-2.23%
$5.1 million $76,508
Jun 18, 12 PM $0.00927
+0.91%
$5.21 million $76,209
Jun 18, 11 AM $0.00919
+0.87%
$5.16 million $75,534
Jun 18, 10 AM $0.00911
+2.72%
$5.12 million $67,161
Jun 18, 9 AM $0.00886
+0.12%
$4.98 million $69,238
Jun 18, 8 AM $0.00885
+0.03%
$4.98 million $69,272
Jun 18, 7 AM $0.00885
-0.15%
$4.98 million $70,725
Jun 18, 6 AM $0.00886
+0.17%
$4.98 million $69,750
Jun 18, 5 AM $0.00885
+0.09%
$4.98 million $69,607
Jun 18, 4 AM $0.00884
-0.99%
$4.97 million $70,343
Jun 18, 3 AM $0.00893
-0.71%
$5.02 million $71,555
Jun 18, 2 AM $0.00899
+0.49%
$5.06 million $71,688
Jun 18, 1 AM $0.00895
+0.06%
$5.03 million $71,600
Jun 18, 12 AM $0.00895
+1.15%
$5.03 million $71,172
Jun 17, 11 PM $0.00884
+0.01%
$4.96 million $69,235
Jun 17, 10 PM $0.00884
+0.38%
$4.96 million $68,346
Jun 17, 9 PM $0.00881
-0.22%
$4.94 million $68,611
Jun 17, 8 PM $0.00883
+0.42%
$4.95 million $68,230
Jun 17, 7 PM $0.00879
-2.71%
$4.93 million $69,998
Jun 17, 6 PM $0.00904
+0.37%
$5.07 million $69,747
Jun 17, 5 PM $0.009
+0.36%
$5.05 million $69,981
Jun 17, 4 PM $0.00897
+2.00%
$5.03 million $69,220
Jun 17, 3 PM $0.00879
+2.16%
$4.94 million $71,005
Jun 17, 2 PM $0.00861
+0.97%
$4.83 million $69,766
Jun 17, 1 PM $0.00853
+0.55%
$4.78 million $68,787
Jun 17, 12 PM $0.00848
+0.19%
$4.76 million $68,422
Jun 17, 11 AM $0.00846
+0.09%
$4.75 million $68,401
Jun 17, 10 AM $0.00846
+0.58%
$4.75 million $68,577
Jun 17, 9 AM $0.00841
-0.23%
$4.72 million $67,632
Jun 17, 8 AM $0.00844
-1.22%
$4.73 million $68,320
Jun 17, 7 AM $0.00854
-0.15%
$4.79 million $68,913
Jun 17, 6 AM $0.00855
-0.64%
$4.8 million $67,249
Jun 17, 5 AM $0.00861
-0.23%
$4.83 million $70,615
Jun 17, 4 AM $0.00863
+0.50%
$4.84 million $71,447
Jun 17, 3 AM $0.00858
-0.36%
$4.82 million $71,250
Jun 17, 2 AM $0.00862
+0.72%
$4.83 million $87,188
Jun 17, 1 AM $0.00855
-0.15%
$4.8 million $87,265
Jun 17, 12 AM $0.00857
-0.04%
$4.81 million $87,956
Jun 16, 11 PM $0.00857
-0.22%
$4.81 million $88,353
Jun 16, 10 PM $0.00859
+0.15%
$4.82 million $88,314
Jun 16, 9 PM $0.00858
-0.22%
$4.81 million $87,831
Jun 16, 8 PM $0.0086
+0.52%
$4.82 million $88,450
Jun 16, 7 PM $0.00855
-0.01%
$4.8 million $86,736
Jun 16, 6 PM $0.00855
+0.62%
$4.8 million $86,094
Jun 16, 5 PM $0.0085
+1.30%
$4.77 million $85,726
Jun 16, 4 PM $0.00839
+1.92%
$4.71 million $88,337
Jun 16, 3 PM $0.00824
+0.79%
$4.62 million $85,267