DADDY TATE Historical Data

DADDY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0113
-0.44%
$ 6.29 million $ 434,730
Jan 10, 12 AM $ 0.0114
-0.10%
$ 6.32 million $ 425,620
Jan 9, 11 PM $ 0.0114
-0.13%
$ 6.32 million $ 413,095
Jan 9, 10 PM $ 0.0114
-0.15%
$ 6.33 million $ 405,247
Jan 9, 9 PM $ 0.0114
+0.10%
$ 6.34 million $ 404,520
Jan 9, 8 PM $ 0.0114
+3.19%
$ 6.33 million $ 399,247
Jan 9, 7 PM $ 0.0111
-0.72%
$ 6.13 million $ 384,353
Jan 9, 6 PM $ 0.0111
-0.73%
$ 6.18 million $ 386,498
Jan 9, 5 PM $ 0.0112
-0.99%
$ 6.22 million $ 386,274
Jan 9, 4 PM $ 0.0113
+1.07%
$ 6.29 million $ 387,013
Jan 9, 3 PM $ 0.0112
+0.66%
$ 6.22 million $ 386,893
Jan 9, 2 PM $ 0.0111
-1.71%
$ 6.18 million $ 387,283
Jan 9, 1 PM $ 0.0113
-0.53%
$ 6.29 million $ 387,552
Jan 9, 12 PM $ 0.0114
-0.20%
$ 6.32 million $ 379,808
Jan 9, 11 AM $ 0.0114
-0.68%
$ 6.35 million $ 370,356
Jan 9, 10 AM $ 0.0115
+0.64%
$ 6.37 million $ 357,511
Jan 9, 9 AM $ 0.0114
+0.06%
$ 6.34 million $ 347,381
Jan 9, 8 AM $ 0.0114
-1.54%
$ 6.34 million $ 353,233
Jan 9, 7 AM $ 0.0116
-0.61%
$ 6.44 million $ 352,623
Jan 9, 6 AM $ 0.0117
+0.64%
$ 6.47 million $ 354,901
Jan 9, 5 AM $ 0.0116
-0.16%
$ 6.43 million $ 354,614
Jan 9, 4 AM $ 0.0116
+0.05%
$ 6.44 million $ 356,727
Jan 9, 3 AM $ 0.0116
+1.29%
$ 6.43 million $ 353,464
Jan 9, 2 AM $ 0.0114
+0.09%
$ 6.35 million $ 364,513
Jan 9, 1 AM $ 0.0114
-0.14%
$ 6.34 million $ 376,395
Jan 9, 12 AM $ 0.0115
+0.10%
$ 6.35 million $ 385,592
Jan 8, 11 PM $ 0.0114
-0.09%
$ 6.35 million $ 397,057
Jan 8, 10 PM $ 0.0115
-0.07%
$ 6.36 million $ 404,216
Jan 8, 9 PM $ 0.0115
+0.31%
$ 6.36 million $ 402,576
Jan 8, 8 PM $ 0.0114
-1.28%
$ 6.34 million $ 401,585
Jan 8, 7 PM $ 0.0116
+0.00%
$ 6.43 million $ 396,677
Jan 8, 6 PM $ 0.0116
-0.66%
$ 6.43 million $ 397,232
Jan 8, 5 PM $ 0.0117
+1.83%
$ 6.47 million $ 401,182
Jan 8, 4 PM $ 0.0114
+0.43%
$ 6.35 million $ 402,116
Jan 8, 3 PM $ 0.0114
+1.64%
$ 6.33 million $ 403,045
Jan 8, 2 PM $ 0.0112
+0.43%
$ 6.22 million $ 415,076
Jan 8, 1 PM $ 0.0112
-1.00%
$ 6.19 million $ 412,806
Jan 8, 12 PM $ 0.0113
-0.76%
$ 6.26 million $ 424,279
Jan 8, 11 AM $ 0.0114
+0.00%
$ 6.31 million $ 437,988
Jan 8, 10 AM $ 0.0114
+0.03%
$ 6.31 million $ 442,831
Jan 8, 9 AM $ 0.0114
-1.51%
$ 6.31 million $ 455,719
Jan 8, 8 AM $ 0.0115
-1.35%
$ 6.4 million $ 451,723
Jan 8, 7 AM $ 0.0117
+0.49%
$ 6.49 million $ 454,277
Jan 8, 6 AM $ 0.0116
-1.42%
$ 6.46 million $ 453,635
Jan 8, 5 AM $ 0.0118
-0.55%
$ 6.56 million $ 455,006
Jan 8, 4 AM $ 0.0119
+0.59%
$ 6.59 million $ 452,003
Jan 8, 3 AM $ 0.0118
-0.04%
$ 6.55 million $ 454,530
Jan 8, 2 AM $ 0.0118
+0.67%
$ 6.55 million $ 141,004
Jan 8, 1 AM $ 0.0117
+0.21%
$ 6.51 million $ 140,874
Jan 8, 12 AM $ 0.0117
-0.08%
$ 6.5 million $ 142,216