Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $0.0114
+0.01%
$6.46 million $317,590
Apr 30, 10 PM $0.0114
+0.34%
$6.46 million $317,715
Apr 30, 9 PM $0.0114
+0.71%
$6.43 million $321,576
Apr 30, 8 PM $0.0113
-0.69%
$6.39 million $320,164
Apr 30, 7 PM $0.0114
+1.38%
$6.43 million $318,015
Apr 30, 6 PM $0.0112
-0.95%
$6.34 million $315,266
Apr 30, 5 PM $0.0114
+0.47%
$6.41 million $319,666
Apr 30, 4 PM $0.0113
-0.64%
$6.38 million $329,527
Apr 30, 3 PM $0.0114
+0.36%
$6.42 million $324,918
Apr 30, 2 PM $0.0113
+0.39%
$6.39 million $324,512
Apr 30, 1 PM $0.0113
+0.42%
$6.37 million $328,163
Apr 30, 12 PM $0.0112
-0.17%
$6.34 million $329,040
Apr 30, 11 AM $0.0113
+0.58%
$6.35 million $326,670
Apr 30, 10 AM $0.0112
+0.24%
$6.32 million $322,339
Apr 30, 9 AM $0.0112
+0.42%
$6.3 million $322,910
Apr 30, 8 AM $0.0111
-0.11%
$6.27 million $319,742
Apr 30, 7 AM $0.0111
+0.05%
$6.28 million $318,355
Apr 30, 6 AM $0.0111
+0.27%
$6.28 million $326,296
Apr 30, 5 AM $0.0111
+0.97%
$6.26 million $330,896
Apr 30, 4 AM $0.011
-1.59%
$6.2 million $329,550
Apr 30, 3 AM $0.0112
-0.48%
$6.3 million $329,037
Apr 30, 2 AM $0.0112
-0.53%
$6.33 million $330,931
Apr 30, 1 AM $0.0113
+0.45%
$6.37 million $329,518
Apr 30, 12 AM $0.0112
+0.56%
$6.34 million $328,328
Apr 29, 11 PM $0.0112
+0.79%
$6.3 million $329,672
Apr 29, 10 PM $0.0111
-0.04%
$6.25 million $330,276
Apr 29, 9 PM $0.0111
-1.01%
$6.26 million $323,696
Apr 29, 8 PM $0.0112
+0.47%
$6.32 million $325,170
Apr 29, 7 PM $0.0112
+0.87%
$6.29 million $326,512
Apr 29, 6 PM $0.0111
-1.68%
$6.24 million $323,716
Apr 29, 5 PM $0.0112
-0.90%
$6.34 million $315,715
Apr 29, 4 PM $0.0113
-0.07%
$6.4 million $313,459
Apr 29, 3 PM $0.0114
-0.72%
$6.4 million $311,025
Apr 29, 2 PM $0.0114
+0.09%
$6.45 million $312,480
Apr 29, 1 PM $0.0114
-0.56%
$6.45 million $314,426
Apr 29, 12 PM $0.0115
-0.03%
$6.48 million $314,943
Apr 29, 11 AM $0.0115
-1.24%
$6.48 million $317,029
Apr 29, 10 AM $0.0116
-0.19%
$6.57 million $319,063
Apr 29, 9 AM $0.0117
+1.32%
$6.58 million $319,008
Apr 29, 8 AM $0.0115
-0.06%
$6.49 million $323,127
Apr 29, 7 AM $0.0115
+0.70%
$6.5 million $330,341
Apr 29, 6 AM $0.0114
-2.18%
$6.45 million $327,983
Apr 29, 5 AM $0.0117
+1.45%
$6.59 million $329,693
Apr 29, 4 AM $0.0115
-0.99%
$6.5 million $328,677
Apr 29, 3 AM $0.0116
+2.02%
$6.56 million $330,228
Apr 29, 2 AM $0.0114
-0.95%
$6.43 million $329,379
Apr 29, 1 AM $0.0115
+1.16%
$6.5 million $329,916
Apr 29, 12 AM $0.0114
-0.13%
$6.42 million $335,091
Apr 28, 11 PM $0.0114
+0.04%
$6.43 million $336,115
Apr 28, 10 PM $0.0114
-0.76%
$6.43 million $330,338