DADDY TATE Historical Data

DADDY Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00679
+0.90%
$ 3.76 million $ 97,880
Mar 15, 12 PM $ 0.00673
-2.24%
$ 3.72 million $ 90,863
Mar 15, 11 AM $ 0.00688
+0.02%
$ 3.81 million $ 89,935
Mar 15, 10 AM $ 0.00688
-0.65%
$ 3.81 million $ 89,851
Mar 15, 9 AM $ 0.00693
-0.27%
$ 3.83 million $ 88,564
Mar 15, 8 AM $ 0.00694
+0.09%
$ 3.84 million $ 88,382
Mar 15, 7 AM $ 0.00694
-1.00%
$ 3.84 million $ 87,499
Mar 15, 6 AM $ 0.00701
-0.01%
$ 3.88 million $ 90,469
Mar 15, 5 AM $ 0.00701
+0.19%
$ 3.88 million $ 91,218
Mar 15, 4 AM $ 0.00699
+0.86%
$ 3.87 million $ 91,353
Mar 15, 3 AM $ 0.00693
-0.30%
$ 3.84 million $ 89,795
Mar 15, 2 AM $ 0.00695
+0.55%
$ 3.85 million $ 90,684
Mar 15, 1 AM $ 0.00692
-0.05%
$ 3.83 million $ 90,453
Mar 15, 12 AM $ 0.00692
-0.08%
$ 3.83 million $ 93,318
Mar 14, 11 PM $ 0.00693
+0.56%
$ 3.83 million $ 94,304
Mar 14, 10 PM $ 0.00689
+0.03%
$ 3.81 million $ 94,263
Mar 14, 9 PM $ 0.00689
+0.11%
$ 3.82 million $ 93,866
Mar 14, 8 PM $ 0.00689
-0.14%
$ 3.81 million $ 95,706
Mar 14, 7 PM $ 0.00689
+0.11%
$ 3.81 million $ 99,219
Mar 14, 6 PM $ 0.00688
-0.11%
$ 3.81 million $ 100,126
Mar 14, 5 PM $ 0.00689
-0.44%
$ 3.81 million $ 113,204
Mar 14, 4 PM $ 0.00692
+0.21%
$ 3.83 million $ 113,787
Mar 14, 3 PM $ 0.00691
+0.10%
$ 3.82 million $ 115,991
Mar 14, 2 PM $ 0.0069
+0.66%
$ 3.82 million $ 124,875
Mar 14, 1 PM $ 0.00686
-0.15%
$ 3.79 million $ 124,314
Mar 14, 12 PM $ 0.00687
-0.25%
$ 3.8 million $ 131,060
Mar 14, 11 AM $ 0.00688
+0.09%
$ 3.81 million $ 131,674
Mar 14, 10 AM $ 0.00688
+0.02%
$ 3.81 million $ 132,924
Mar 14, 9 AM $ 0.00688
-0.16%
$ 3.81 million $ 137,730
Mar 14, 8 AM $ 0.00689
-0.36%
$ 3.81 million $ 139,704
Mar 14, 7 AM $ 0.00691
+0.05%
$ 3.83 million $ 139,236
Mar 14, 6 AM $ 0.00691
-0.04%
$ 3.82 million $ 138,421
Mar 14, 5 AM $ 0.00691
-0.31%
$ 3.83 million $ 138,963
Mar 14, 4 AM $ 0.00693
+0.47%
$ 3.84 million $ 137,285
Mar 14, 3 AM $ 0.0069
+0.03%
$ 3.82 million $ 136,784
Mar 14, 2 AM $ 0.0069
-0.05%
$ 3.82 million $ 138,614
Mar 14, 1 AM $ 0.0069
+0.48%
$ 3.82 million $ 146,230
Mar 14, 12 AM $ 0.00687
-0.99%
$ 3.8 million $ 146,492
Mar 13, 11 PM $ 0.00693
-0.35%
$ 3.82 million $ 144,849
Mar 13, 10 PM $ 0.00696
-1.31%
$ 3.83 million $ 145,259
Mar 13, 9 PM $ 0.00705
+0.12%
$ 3.88 million $ 147,716
Mar 13, 8 PM $ 0.00704
+1.04%
$ 3.87 million $ 145,299
Mar 13, 7 PM $ 0.00697
-0.19%
$ 3.83 million $ 140,382
Mar 13, 6 PM $ 0.00698
+2.42%
$ 3.84 million $ 140,015
Mar 13, 5 PM $ 0.00682
-0.71%
$ 3.75 million $ 128,237
Mar 13, 4 PM $ 0.00687
-1.15%
$ 3.78 million $ 135,041
Mar 13, 3 PM $ 0.00695
-2.56%
$ 3.82 million $ 129,339
Mar 13, 2 PM $ 0.00713
-0.29%
$ 3.92 million $ 125,418
Mar 13, 1 PM $ 0.00715
+0.44%
$ 3.93 million $ 124,079
Mar 13, 12 PM $ 0.00712
+0.79%
$ 3.92 million $ 117,160