Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $0.00824
+0.79%
$4.62 million $85,267
Jun 16, 2 PM $0.00817
-1.64%
$4.58 million $84,156
Jun 16, 1 PM $0.00832
-0.72%
$4.67 million $85,166
Jun 16, 12 PM $0.00836
+0.44%
$4.69 million $85,980
Jun 16, 11 AM $0.00832
-0.18%
$4.66 million $86,348
Jun 16, 10 AM $0.00832
-0.03%
$4.67 million $85,972
Jun 16, 9 AM $0.00831
-0.32%
$4.66 million $85,020
Jun 16, 8 AM $0.00833
+0.59%
$4.67 million $84,649
Jun 16, 7 AM $0.00828
+0.40%
$4.65 million $83,682
Jun 16, 6 AM $0.00825
+1.97%
$4.63 million $83,933
Jun 16, 5 AM $0.00808
+0.38%
$4.53 million $81,114
Jun 16, 4 AM $0.00804
-0.87%
$4.51 million $79,733
Jun 16, 3 AM $0.00811
-2.68%
$4.55 million $79,104
Jun 16, 2 AM $0.00834
-1.56%
$4.68 million $63,971
Jun 16, 1 AM $0.00847
+0.03%
$4.75 million $64,254
Jun 16, 12 AM $0.00847
+0.26%
$4.75 million $63,209
Jun 15, 11 PM $0.00844
-0.10%
$4.74 million $62,950
Jun 15, 10 PM $0.00845
-1.21%
$4.74 million $63,971
Jun 15, 9 PM $0.00856
-0.37%
$4.8 million $71,084
Jun 15, 8 PM $0.0086
+0.14%
$4.83 million $72,107
Jun 15, 7 PM $0.0086
-0.30%
$4.83 million $75,046
Jun 15, 6 PM $0.00862
+0.59%
$4.84 million $76,449
Jun 15, 5 PM $0.00856
-2.17%
$4.8 million $76,659
Jun 15, 4 PM $0.00875
+0.64%
$4.91 million $75,384
Jun 15, 3 PM $0.00869
+1.25%
$4.88 million $74,868
Jun 15, 2 PM $0.00858
+0.72%
$4.82 million $75,590
Jun 15, 1 PM $0.00852
+1.62%
$4.78 million $76,124
Jun 15, 12 PM $0.00839
+0.14%
$4.71 million $75,175
Jun 15, 11 AM $0.00838
+1.03%
$4.7 million $75,338
Jun 15, 10 AM $0.00829
+0.49%
$4.65 million $75,228
Jun 15, 9 AM $0.00825
-0.23%
$4.63 million $75,248
Jun 15, 8 AM $0.00828
+0.82%
$4.65 million $76,587
Jun 15, 7 AM $0.0082
-0.09%
$4.6 million $76,431
Jun 15, 6 AM $0.00821
-0.21%
$4.61 million $76,870
Jun 15, 5 AM $0.00823
+0.28%
$4.62 million $76,386
Jun 15, 4 AM $0.0082
-0.35%
$4.6 million $77,137
Jun 15, 3 AM $0.00823
+0.37%
$4.62 million $77,046
Jun 15, 2 AM $0.0082
-0.82%
$4.6 million $77,284
Jun 15, 1 AM $0.00827
+0.12%
$4.64 million $77,039
Jun 15, 12 AM $0.00826
+0.75%
$4.64 million $77,816
Jun 14, 11 PM $0.0082
+0.78%
$4.6 million $77,541
Jun 14, 10 PM $0.00814
-2.25%
$4.57 million $79,559
Jun 14, 9 PM $0.00832
+2.32%
$4.67 million $73,197
Jun 14, 8 PM $0.00813
-0.22%
$4.57 million $71,962
Jun 14, 7 PM $0.00815
+0.47%
$4.58 million $70,208
Jun 14, 6 PM $0.00811
+1.06%
$4.56 million $69,413
Jun 14, 5 PM $0.00803
+0.29%
$4.51 million $68,161
Jun 14, 4 PM $0.00801
-0.06%
$4.49 million $66,481
Jun 14, 3 PM $0.00801
+0.13%
$4.5 million $66,725
Jun 14, 2 PM $0.008
-0.58%
$4.49 million $65,793