DADDY TATE Historical Data

DADDY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0117
-0.08%
$ 6.5 million $ 142,216
Jan 7, 11 PM $ 0.0117
-0.04%
$ 6.51 million $ 142,684
Jan 7, 10 PM $ 0.0117
+0.23%
$ 6.51 million $ 143,353
Jan 7, 9 PM $ 0.0117
+0.35%
$ 6.5 million $ 143,696
Jan 7, 8 PM $ 0.0117
+0.21%
$ 6.48 million $ 143,680
Jan 7, 7 PM $ 0.0116
-0.12%
$ 6.45 million $ 148,453
Jan 7, 6 PM $ 0.0116
+0.26%
$ 6.46 million $ 147,217
Jan 7, 5 PM $ 0.0116
+0.12%
$ 6.44 million $ 147,294
Jan 7, 4 PM $ 0.0116
-0.02%
$ 6.44 million $ 150,928
Jan 7, 3 PM $ 0.0116
-0.32%
$ 6.44 million $ 152,528
Jan 7, 2 PM $ 0.0117
-1.05%
$ 6.47 million $ 149,359
Jan 7, 1 PM $ 0.0118
+0.00%
$ 6.53 million $ 150,422
Jan 7, 12 PM $ 0.0118
+0.12%
$ 6.54 million $ 151,651
Jan 7, 11 AM $ 0.0117
-0.15%
$ 6.52 million $ 150,935
Jan 7, 10 AM $ 0.0117
-1.09%
$ 6.52 million $ 150,173
Jan 7, 9 AM $ 0.0119
-1.48%
$ 6.61 million $ 148,030
Jan 7, 8 AM $ 0.0121
+0.68%
$ 6.7 million $ 148,286
Jan 7, 7 AM $ 0.012
+0.19%
$ 6.66 million $ 146,448
Jan 7, 6 AM $ 0.012
-0.02%
$ 6.64 million $ 145,986
Jan 7, 5 AM $ 0.012
-0.22%
$ 6.65 million $ 146,376
Jan 7, 4 AM $ 0.012
-0.02%
$ 6.66 million $ 146,882
Jan 7, 3 AM $ 0.012
-0.16%
$ 6.66 million $ 148,731
Jan 7, 2 AM $ 0.012
+0.12%
$ 6.66 million $ 153,535
Jan 7, 1 AM $ 0.012
-1.33%
$ 6.65 million $ 152,454
Jan 7, 12 AM $ 0.0122
+0.06%
$ 6.76 million $ 154,463
Jan 6, 11 PM $ 0.0122
+0.44%
$ 6.76 million $ 157,116
Jan 6, 10 PM $ 0.0121
-0.24%
$ 6.73 million $ 467,699
Jan 6, 9 PM $ 0.0121
+1.02%
$ 6.74 million $ 472,540
Jan 6, 8 PM $ 0.012
+0.00%
$ 6.67 million $ 475,285
Jan 6, 7 PM $ 0.0121
+0.16%
$ 6.71 million $ 476,107
Jan 6, 6 PM $ 0.0121
-1.30%
$ 6.71 million $ 477,435
Jan 6, 5 PM $ 0.0122
+1.91%
$ 6.8 million $ 479,548
Jan 6, 4 PM $ 0.012
-1.71%
$ 6.67 million $ 473,390
Jan 6, 3 PM $ 0.0122
-0.69%
$ 6.8 million $ 472,388
Jan 6, 2 PM $ 0.0123
+2.60%
$ 6.84 million $ 460,808
Jan 6, 1 PM $ 0.012
+0.62%
$ 6.67 million $ 463,503
Jan 6, 12 PM $ 0.0119
-1.21%
$ 6.63 million $ 474,307
Jan 6, 11 AM $ 0.0121
+1.46%
$ 6.71 million $ 484,001
Jan 6, 10 AM $ 0.0119
-0.04%
$ 6.61 million $ 484,694
Jan 6, 9 AM $ 0.0119
-0.55%
$ 6.62 million $ 483,881
Jan 6, 8 AM $ 0.012
+1.28%
$ 6.65 million $ 486,164
Jan 6, 7 AM $ 0.0118
-1.97%
$ 6.57 million $ 487,080
Jan 6, 6 AM $ 0.0121
+0.04%
$ 6.7 million $ 487,288
Jan 6, 5 AM $ 0.0121
+1.39%
$ 6.7 million $ 487,429
Jan 6, 4 AM $ 0.0119
+0.21%
$ 6.61 million $ 486,552
Jan 6, 3 AM $ 0.0119
+0.86%
$ 6.59 million $ 488,605
Jan 6, 2 AM $ 0.0118
-0.24%
$ 6.54 million $ 484,368
Jan 6, 1 AM $ 0.0118
+0.35%
$ 6.55 million $ 483,144
Jan 6, 12 AM $ 0.0118
-0.43%
$ 6.53 million $ 481,767
Jan 5, 11 PM $ 0.0118
-0.19%
$ 6.57 million $ 489,433