Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 PM $0.0115
+3.23%
$6.48 million $334,834
Apr 28, 8 PM $0.0111
+0.19%
$6.27 million $325,802
Apr 28, 7 PM $0.0111
-0.37%
$6.26 million $325,081
Apr 28, 6 PM $0.0111
+1.28%
$6.28 million $328,866
Apr 28, 5 PM $0.011
-0.46%
$6.2 million $332,229
Apr 28, 4 PM $0.011
-0.49%
$6.23 million $330,207
Apr 28, 3 PM $0.0111
+0.96%
$6.26 million $341,254
Apr 28, 2 PM $0.011
-0.01%
$6.2 million $346,982
Apr 28, 1 PM $0.011
-1.34%
$6.2 million $345,500
Apr 28, 12 PM $0.0111
-0.43%
$6.29 million $343,694
Apr 28, 11 AM $0.0112
-1.19%
$6.31 million $340,874
Apr 28, 10 AM $0.0113
+0.19%
$6.39 million $338,538
Apr 28, 9 AM $0.0113
-0.34%
$6.38 million $340,221
Apr 28, 8 AM $0.0113
+0.53%
$6.4 million $341,085
Apr 28, 7 AM $0.0113
+1.04%
$6.37 million $334,808
Apr 28, 6 AM $0.0112
-1.14%
$6.3 million $336,046
Apr 28, 5 AM $0.0113
+0.29%
$6.37 million $333,168
Apr 28, 4 AM $0.0113
+0.16%
$6.35 million $333,956
Apr 28, 3 AM $0.0112
-1.15%
$6.34 million $327,669
Apr 28, 2 AM $0.0114
+0.00%
$6.42 million $328,916
Apr 28, 1 AM $0.0114
+0.54%
$6.42 million $326,703
Apr 28, 12 AM $0.0113
-1.13%
$6.38 million $318,634
Apr 27, 11 PM $0.0114
+0.59%
$6.46 million $321,286
Apr 27, 10 PM $0.0114
+0.32%
$6.42 million $322,265
Apr 27, 9 PM $0.0113
-0.15%
$6.4 million $325,365
Apr 27, 8 PM $0.0114
-0.26%
$6.41 million $339,432
Apr 27, 7 PM $0.0114
-0.39%
$6.43 million $337,196
Apr 27, 6 PM $0.0114
+1.30%
$6.45 million $336,440
Apr 27, 5 PM $0.0113
-1.31%
$6.37 million $342,610
Apr 27, 4 PM $0.0114
+0.99%
$6.45 million $345,482
Apr 27, 3 PM $0.0113
-3.48%
$6.39 million $339,065
Apr 27, 2 PM $0.0117
+2.06%
$6.62 million $336,188
Apr 27, 1 PM $0.0115
-0.53%
$6.49 million $335,279
Apr 27, 12 PM $0.0116
-0.98%
$6.52 million $336,993
Apr 27, 11 AM $0.0117
+0.13%
$6.59 million $336,453
Apr 27, 10 AM $0.0117
-0.04%
$6.58 million $334,466
Apr 27, 9 AM $0.0117
+0.77%
$6.58 million $328,650
Apr 27, 8 AM $0.0116
-0.27%
$6.53 million $323,071
Apr 27, 7 AM $0.0116
-0.50%
$6.55 million $328,609
Apr 27, 6 AM $0.0117
-0.43%
$6.58 million $327,431
Apr 27, 5 AM $0.0117
-1.54%
$6.61 million $330,233
Apr 27, 4 AM $0.0119
-0.43%
$6.71 million $330,748
Apr 27, 3 AM $0.0119
-0.12%
$6.74 million $332,514
Apr 27, 2 AM $0.012
-0.66%
$6.75 million $331,106
Apr 27, 1 AM $0.012
+1.64%
$6.79 million $330,754
Apr 27, 12 AM $0.0118
-0.68%
$6.69 million $337,170
Apr 26, 11 PM $0.0119
-0.01%
$6.72 million $335,881
Apr 26, 10 PM $0.0119
-0.44%
$6.72 million $337,536
Apr 26, 9 PM $0.012
+1.17%
$6.75 million $328,001
Apr 26, 8 PM $0.0118
-1.04%
$6.67 million $318,896