Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $0.0118
-1.04%
$6.67 million $318,896
Apr 26, 7 PM $0.012
+0.03%
$6.74 million $321,020
Apr 26, 6 PM $0.012
+3.72%
$6.74 million $323,943
Apr 26, 5 PM $0.0115
+1.26%
$6.5 million $320,851
Apr 26, 4 PM $0.0114
+0.47%
$6.42 million $317,199
Apr 26, 3 PM $0.0113
-0.56%
$6.39 million $313,155
Apr 26, 2 PM $0.0114
+1.10%
$6.42 million $307,017
Apr 26, 1 PM $0.0113
-0.70%
$6.35 million $303,030
Apr 26, 12 PM $0.0114
+0.77%
$6.4 million $306,398
Apr 26, 11 AM $0.0113
+1.04%
$6.35 million $302,756
Apr 26, 10 AM $0.0112
-1.06%
$6.28 million $299,886
Apr 26, 9 AM $0.0113
+0.77%
$6.35 million $302,989
Apr 26, 8 AM $0.0112
-0.84%
$6.3 million $302,235
Apr 26, 7 AM $0.0113
+0.10%
$6.35 million $299,886
Apr 26, 6 AM $0.0113
-0.11%
$6.35 million $300,044
Apr 26, 5 AM $0.0113
+0.50%
$6.36 million $299,239
Apr 26, 4 AM $0.0112
+0.34%
$6.32 million $298,373
Apr 26, 3 AM $0.0112
-0.19%
$6.3 million $301,763
Apr 26, 2 AM $0.0112
+0.59%
$6.31 million $305,827
Apr 26, 1 AM $0.0111
-0.56%
$6.28 million $311,639
Apr 26, 12 AM $0.0112
-0.38%
$6.31 million $312,134
Apr 25, 11 PM $0.0112
-0.77%
$6.34 million $307,894
Apr 25, 10 PM $0.0113
-0.59%
$6.39 million $305,929
Apr 25, 9 PM $0.0114
-0.12%
$6.43 million $312,372
Apr 25, 8 PM $0.0114
+0.56%
$6.44 million $314,155
Apr 25, 7 PM $0.0114
+0.13%
$6.4 million $314,557
Apr 25, 6 PM $0.0113
-1.59%
$6.39 million $308,903
Apr 25, 5 PM $0.0115
-0.47%
$6.5 million $309,779
Apr 25, 4 PM $0.0116
+0.08%
$6.53 million $309,778
Apr 25, 3 PM $0.0116
+0.18%
$6.52 million $311,932
Apr 25, 2 PM $0.0115
+0.27%
$6.51 million $319,939
Apr 25, 1 PM $0.0115
-0.13%
$6.49 million $325,809
Apr 25, 12 PM $0.0115
+0.17%
$6.5 million $321,851
Apr 25, 11 AM $0.0115
-0.86%
$6.49 million $322,538
Apr 25, 10 AM $0.0116
-0.32%
$6.54 million $327,816
Apr 25, 9 AM $0.0116
-0.98%
$6.56 million $326,502
Apr 25, 8 AM $0.0118
+0.36%
$6.63 million $332,880
Apr 25, 7 AM $0.0117
-0.09%
$6.61 million $332,951
Apr 25, 6 AM $0.0117
+0.36%
$6.61 million $332,672
Apr 25, 5 AM $0.0117
+1.07%
$6.59 million $330,000
Apr 25, 4 AM $0.0116
+0.02%
$6.52 million $330,350
Apr 25, 3 AM $0.0116
-0.03%
$6.52 million $329,601
Apr 25, 2 AM $0.0116
+0.88%
$6.52 million $326,208
Apr 25, 1 AM $0.0115
-0.70%
$6.46 million $321,719
Apr 25, 12 AM $0.0115
-0.15%
$6.51 million $320,367
Apr 24, 11 PM $0.0116
+0.00%
$6.51 million $324,737
Apr 24, 10 PM $0.0115
+2.25%
$6.51 million $324,026
Apr 24, 9 PM $0.0113
-1.10%
$6.36 million $325,236
Apr 24, 8 PM $0.0114
-0.03%
$6.43 million $317,929
Apr 24, 7 PM $0.0114
+1.45%
$6.43 million $313,237