DADDY TATE Historical Data

DADDY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0118
-0.43%
$ 6.53 million $ 481,767
Jan 5, 11 PM $ 0.0118
-0.19%
$ 6.57 million $ 489,433
Jan 5, 10 PM $ 0.0118
-1.46%
$ 6.59 million $ 490,621
Jan 5, 9 PM $ 0.012
-0.20%
$ 6.68 million $ 492,365
Jan 5, 8 PM $ 0.012
-1.89%
$ 6.7 million $ 485,423
Jan 5, 7 PM $ 0.0123
+1.47%
$ 6.83 million $ 484,232
Jan 5, 6 PM $ 0.0121
+0.12%
$ 6.73 million $ 485,431
Jan 5, 5 PM $ 0.0121
-0.22%
$ 6.72 million $ 483,575
Jan 5, 4 PM $ 0.0121
-0.48%
$ 6.73 million $ 486,352
Jan 5, 3 PM $ 0.0122
+0.83%
$ 6.76 million $ 486,894
Jan 5, 2 PM $ 0.0121
+1.26%
$ 6.71 million $ 487,160
Jan 5, 1 PM $ 0.0119
+1.22%
$ 6.62 million $ 481,171
Jan 5, 12 PM $ 0.0118
-4.34%
$ 6.55 million $ 475,211
Jan 5, 11 AM $ 0.0123
-0.69%
$ 6.84 million $ 470,199
Jan 5, 10 AM $ 0.0124
+0.45%
$ 6.89 million $ 460,831
Jan 5, 9 AM $ 0.0123
-0.59%
$ 6.86 million $ 460,001
Jan 5, 8 AM $ 0.0124
+0.26%
$ 6.9 million $ 461,829
Jan 5, 7 AM $ 0.0124
+0.52%
$ 6.88 million $ 457,896
Jan 5, 6 AM $ 0.0123
-0.75%
$ 6.85 million $ 458,511
Jan 5, 5 AM $ 0.0124
+0.81%
$ 6.9 million $ 456,925
Jan 5, 4 AM $ 0.0123
-0.85%
$ 6.84 million $ 455,931
Jan 5, 3 AM $ 0.0124
-0.61%
$ 6.9 million $ 453,907
Jan 5, 2 AM $ 0.0125
+0.65%
$ 6.95 million $ 453,282
Jan 5, 1 AM $ 0.0124
+0.96%
$ 6.9 million $ 453,229
Jan 5, 12 AM $ 0.0123
+1.20%
$ 6.83 million $ 452,221
Jan 4, 11 PM $ 0.0121
-2.94%
$ 6.76 million $ 444,224
Jan 4, 10 PM $ 0.0125
+0.56%
$ 6.97 million $ 441,211
Jan 4, 9 PM $ 0.0124
-0.60%
$ 6.93 million $ 440,184
Jan 4, 8 PM $ 0.0125
+0.15%
$ 6.97 million $ 440,399
Jan 4, 7 PM $ 0.0125
-0.78%
$ 6.96 million $ 440,865
Jan 4, 6 PM $ 0.0126
+0.62%
$ 7.02 million $ 439,315
Jan 4, 5 PM $ 0.0125
-1.43%
$ 6.97 million $ 438,508
Jan 4, 4 PM $ 0.0127
+0.16%
$ 7.07 million $ 435,807
Jan 4, 3 PM $ 0.0127
+0.70%
$ 7.06 million $ 436,107
Jan 4, 2 PM $ 0.0126
+0.75%
$ 7.01 million $ 437,046
Jan 4, 1 PM $ 0.0125
+0.48%
$ 6.96 million $ 437,311
Jan 4, 12 PM $ 0.0124
-1.17%
$ 6.93 million $ 440,796
Jan 4, 11 AM $ 0.0126
+1.17%
$ 7.01 million $ 450,410
Jan 4, 10 AM $ 0.0124
-1.42%
$ 6.93 million $ 450,954
Jan 4, 9 AM $ 0.0126
+0.82%
$ 7.03 million $ 454,489
Jan 4, 8 AM $ 0.0125
-0.01%
$ 6.97 million $ 454,019
Jan 4, 7 AM $ 0.0125
-0.53%
$ 6.97 million $ 453,924
Jan 4, 6 AM $ 0.0126
+0.54%
$ 7.01 million $ 454,748
Jan 4, 5 AM $ 0.0125
+0.05%
$ -- $ 454,841
Jan 4, 4 AM $ 0.0125
-0.02%
$ -- $ 454,551
Jan 4, 3 AM $ 0.0125
+0.01%
$ -- $ 455,422
Jan 4, 2 AM $ 0.0125
-0.54%
$ -- $ 456,291
Jan 4, 1 AM $ 0.0126
+0.40%
$ -- $ 456,512
Jan 4, 12 AM $ 0.0125
+0.77%
$ -- $ 455,361
Jan 3, 11 PM $ 0.0124
-1.10%
$ 6.93 million $ 456,696