DADDY TATE Historical Data

DADDY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0124
-1.10%
$ 6.93 million $ 456,696
Jan 3, 10 PM $ 0.0126
+0.65%
$ 7.01 million $ 456,299
Jan 3, 9 PM $ 0.0125
+1.21%
$ 6.96 million $ 458,503
Jan 3, 8 PM $ 0.0123
-1.23%
$ 6.88 million $ 461,022
Jan 3, 7 PM $ 0.0125
-0.08%
$ 6.96 million $ 467,991
Jan 3, 6 PM $ 0.0125
+0.10%
$ 6.97 million $ 470,607
Jan 3, 5 PM $ 0.0125
-0.07%
$ 6.96 million $ 477,410
Jan 3, 4 PM $ 0.0125
-0.49%
$ 6.97 million $ 490,277
Jan 3, 3 PM $ 0.0126
+0.35%
$ 7 million $ 492,620
Jan 3, 2 PM $ 0.0125
+0.26%
$ 6.98 million $ 503,130
Jan 3, 1 PM $ 0.0125
+1.94%
$ 6.96 million $ 508,339
Jan 3, 12 PM $ 0.0122
-0.44%
$ 6.82 million $ 507,998
Jan 3, 11 AM $ 0.0123
-1.12%
$ 6.85 million $ 504,981
Jan 3, 10 AM $ 0.0124
-1.40%
$ 6.93 million $ 505,443
Jan 3, 9 AM $ 0.0126
-0.01%
$ 7.03 million $ 513,237
Jan 3, 8 AM $ 0.0126
+0.73%
$ 7.03 million $ 513,356
Jan 3, 7 AM $ 0.0125
-1.64%
$ 6.98 million $ 513,874
Jan 3, 6 AM $ 0.0127
+0.00%
$ 7.1 million $ 514,518
Jan 3, 5 AM $ 0.0127
-1.04%
$ 7.1 million $ 514,235
Jan 3, 4 AM $ 0.0129
-0.04%
$ 7.17 million $ 516,806
Jan 3, 3 AM $ 0.0129
+1.14%
$ 7.17 million $ 521,277
Jan 3, 2 AM $ 0.0127
-0.35%
$ 7.09 million $ 518,255
Jan 3, 1 AM $ 0.0128
+0.28%
$ 7.12 million $ 518,314
Jan 3, 12 AM $ 0.0127
-0.44%
$ 7.1 million $ 518,584
Jan 2, 11 PM $ 0.0128
-0.56%
$ 7.13 million $ 517,946
Jan 2, 10 PM $ 0.0129
+1.55%
$ 7.17 million $ 515,523
Jan 2, 9 PM $ 0.0127
+1.68%
$ 7.06 million $ 509,680
Jan 2, 8 PM $ 0.0125
+0.10%
$ 6.94 million $ 509,408
Jan 2, 7 PM $ 0.0124
-2.01%
$ 6.94 million $ 496,877
Jan 2, 6 PM $ 0.0127
-0.88%
$ 7.08 million $ 496,522
Jan 2, 5 PM $ 0.0128
+0.01%
$ 7.14 million $ 492,014
Jan 2, 4 PM $ 0.0128
+2.16%
$ 7.14 million $ 484,209
Jan 2, 3 PM $ 0.0125
+2.09%
$ 6.99 million $ 473,651
Jan 2, 2 PM $ 0.0123
-0.62%
$ 6.85 million $ 463,252
Jan 2, 1 PM $ 0.0124
+1.43%
$ 6.89 million $ 458,284
Jan 2, 12 PM $ 0.0122
+0.65%
$ 6.8 million $ 456,126
Jan 2, 11 AM $ 0.0121
-2.49%
$ 6.75 million $ 455,045
Jan 2, 10 AM $ 0.0124
-0.64%
$ 6.92 million $ 449,667
Jan 2, 9 AM $ 0.0125
+1.59%
$ 6.97 million $ 437,801
Jan 2, 8 AM $ 0.0123
+0.11%
$ 6.86 million $ 436,094
Jan 2, 7 AM $ 0.0123
-0.58%
$ 6.85 million $ 434,540
Jan 2, 6 AM $ 0.0124
+1.31%
$ 6.89 million $ 433,366
Jan 2, 5 AM $ 0.0122
-0.56%
$ 6.8 million $ 433,243
Jan 2, 4 AM $ 0.0123
+1.97%
$ 6.84 million $ 431,487
Jan 2, 3 AM $ 0.012
+1.21%
$ 6.71 million $ 427,491
Jan 2, 2 AM $ 0.0119
+0.45%
$ 6.63 million $ 429,529
Jan 2, 1 AM $ 0.0118
-0.72%
$ 6.6 million $ 421,975
Jan 2, 12 AM $ 0.0119
-0.51%
$ 6.65 million $ 409,770
Jan 1, 11 PM $ 0.012
+1.43%
$ 6.71 million $ 413,545
Jan 1, 10 PM $ 0.0118
+0.01%
$ 6.61 million $ 418,393