Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.00759
+1.31%
$4.26 million $66,367
Jun 10, 11 AM $0.0075
+0.08%
$4.2 million $67,085
Jun 10, 10 AM $0.00749
+0.03%
$4.2 million $67,974
Jun 10, 9 AM $0.00749
+2.13%
$4.2 million $68,775
Jun 10, 8 AM $0.00733
-0.80%
$4.11 million $63,446
Jun 10, 7 AM $0.00739
+0.42%
$4.14 million $63,911
Jun 10, 6 AM $0.00736
-0.71%
$4.12 million $64,514
Jun 10, 5 AM $0.00741
-0.04%
$4.15 million $67,577
Jun 10, 4 AM $0.00741
-0.07%
$4.15 million $69,617
Jun 10, 3 AM $0.00742
+0.04%
$4.16 million $71,256
Jun 10, 2 AM $0.00742
-0.63%
$4.16 million $71,860
Jun 10, 1 AM $0.00746
+0.12%
$4.18 million $73,258
Jun 10, 12 AM $0.00746
-0.08%
$4.18 million $74,923
Jun 9, 11 PM $0.00746
+0.40%
$4.18 million $75,750
Jun 9, 10 PM $0.00743
-1.01%
$4.16 million $78,656
Jun 9, 9 PM $0.00751
-0.08%
$4.21 million $79,196
Jun 9, 8 PM $0.00751
+0.13%
$4.21 million $79,711
Jun 9, 7 PM $0.0075
+0.61%
$4.2 million $80,605
Jun 9, 6 PM $0.00746
+0.33%
$4.18 million $83,840
Jun 9, 5 PM $0.00743
+0.70%
$4.17 million $84,066
Jun 9, 4 PM $0.00738
-0.58%
$4.14 million $85,798
Jun 9, 3 PM $0.00743
-0.53%
$4.16 million $86,926
Jun 9, 2 PM $0.00746
-2.15%
$4.18 million $87,516
Jun 9, 1 PM $0.00763
-0.24%
$4.27 million $86,709
Jun 9, 12 PM $0.00765
+0.04%
$4.28 million $86,129
Jun 9, 11 AM $0.00764
+0.08%
$4.28 million $85,116
Jun 9, 10 AM $0.00764
-0.35%
$4.28 million $84,355
Jun 9, 9 AM $0.00766
-0.60%
$4.29 million $84,104
Jun 9, 8 AM $0.00771
+0.11%
$4.32 million $83,732
Jun 9, 7 AM $0.0077
+0.02%
$4.32 million $82,868
Jun 9, 6 AM $0.0077
+0.70%
$4.31 million $82,644
Jun 9, 5 AM $0.00765
+0.64%
$4.29 million $81,646
Jun 9, 4 AM $0.00759
+2.46%
$4.26 million $79,893
Jun 9, 3 AM $0.00741
+0.29%
$4.15 million $78,026
Jun 9, 2 AM $0.00739
+0.58%
$4.14 million $78,495
Jun 9, 1 AM $0.00735
+1.23%
$4.12 million $77,236
Jun 9, 12 AM $0.00726
-2.39%
$4.07 million $76,582
Jun 8, 11 PM $0.00744
+1.02%
$4.16 million $76,263
Jun 8, 10 PM $0.00736
+0.09%
$4.12 million $74,677
Jun 8, 9 PM $0.00735
+0.84%
$4.11 million $75,077
Jun 8, 8 PM $0.00729
+1.02%
$4.08 million $74,661
Jun 8, 7 PM $0.00722
+0.71%
$4.04 million $72,999
Jun 8, 6 PM $0.00717
+1.71%
$4.01 million $71,242
Jun 8, 5 PM $0.00705
-0.40%
$3.94 million $69,932
Jun 8, 4 PM $0.00708
+0.58%
$3.96 million $69,161
Jun 8, 3 PM $0.00704
+0.78%
$3.93 million $68,233
Jun 8, 2 PM $0.00698
+0.28%
$3.9 million $67,842
Jun 8, 1 PM $0.00696
-0.33%
$3.89 million $68,761
Jun 8, 12 PM $0.00698
+0.49%
$3.91 million $69,424
Jun 8, 11 AM $0.00695
+0.74%
$3.89 million $70,080