DADDY TATE Historical Data

DADDY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00609
+0.14%
$ 3.36 million $ 82,335
Mar 9, 9 AM $ 0.00608
+0.39%
$ 3.35 million $ 82,017
Mar 9, 8 AM $ 0.00606
+0.37%
$ 3.34 million $ 80,746
Mar 9, 7 AM $ 0.00603
-0.42%
$ 3.33 million $ 80,940
Mar 9, 6 AM $ 0.00606
+0.28%
$ 3.34 million $ 80,954
Mar 9, 5 AM $ 0.00604
+1.04%
$ 3.33 million $ 78,954
Mar 9, 4 AM $ 0.00598
-0.13%
$ 3.3 million $ 79,308
Mar 9, 3 AM $ 0.00599
+0.81%
$ 3.3 million $ 78,534
Mar 9, 2 AM $ 0.00594
+0.18%
$ 3.27 million $ 78,617
Mar 9, 1 AM $ 0.00593
-0.01%
$ 3.27 million $ 78,770
Mar 9, 12 AM $ 0.00593
+0.26%
$ 3.27 million $ 78,114
Mar 8, 11 PM $ 0.00592
-0.19%
$ 3.26 million $ 77,986
Mar 8, 10 PM $ 0.00593
-0.60%
$ 3.27 million $ 77,991
Mar 8, 9 PM $ 0.00596
-0.08%
$ 3.29 million $ 77,544
Mar 8, 8 PM $ 0.00597
-0.09%
$ 3.29 million $ 78,342
Mar 8, 7 PM $ 0.00596
+0.10%
$ 3.28 million $ 79,105
Mar 8, 6 PM $ 0.00595
+0.09%
$ 3.28 million $ 79,080
Mar 8, 5 PM $ 0.00595
-0.07%
$ 3.28 million $ 79,329
Mar 8, 4 PM $ 0.00595
-0.35%
$ 3.28 million $ 78,258
Mar 8, 3 PM $ 0.00597
-0.07%
$ 3.29 million $ 77,962
Mar 8, 2 PM $ 0.00598
-0.05%
$ 3.29 million $ 77,413
Mar 8, 1 PM $ 0.00598
-0.02%
$ 3.3 million $ 77,857
Mar 8, 12 PM $ 0.00598
-0.54%
$ 3.3 million $ 77,239
Mar 8, 11 AM $ 0.00602
+0.01%
$ 3.32 million $ 77,362
Mar 8, 10 AM $ 0.00602
+0.02%
$ 3.32 million $ 77,370
Mar 8, 9 AM $ 0.00602
+0.07%
$ 3.32 million $ 77,186
Mar 8, 8 AM $ 0.00601
+0.20%
$ 3.31 million $ 76,827
Mar 8, 7 AM $ 0.006
+0.05%
$ 3.31 million $ 77,312
Mar 8, 6 AM $ 0.006
-0.06%
$ 3.31 million $ 78,075
Mar 8, 5 AM $ 0.006
+0.15%
$ 3.31 million $ 78,330
Mar 8, 4 AM $ 0.00599
-0.03%
$ 3.3 million $ 77,619
Mar 8, 3 AM $ 0.006
+0.00%
$ 3.3 million $ 77,905
Mar 8, 2 AM $ 0.006
-0.09%
$ 3.3 million $ 77,181
Mar 8, 1 AM $ 0.006
-0.13%
$ 3.31 million $ 77,638
Mar 8, 12 AM $ 0.00601
+0.10%
$ 3.31 million $ 78,730
Mar 7, 11 PM $ 0.006
+0.10%
$ 3.31 million $ 78,964
Mar 7, 10 PM $ 0.006
-0.07%
$ 3.3 million $ 78,472
Mar 7, 9 PM $ 0.006
+0.00%
$ 3.31 million $ 78,618
Mar 7, 8 PM $ 0.006
+0.13%
$ 3.31 million $ 78,312
Mar 7, 7 PM $ 0.00599
-0.70%
$ 3.3 million $ 78,103
Mar 7, 6 PM $ 0.00603
-0.34%
$ 3.32 million $ 79,451
Mar 7, 5 PM $ 0.00605
+0.21%
$ 3.33 million $ 79,350
Mar 7, 4 PM $ 0.00604
-0.17%
$ 3.33 million $ 79,352
Mar 7, 3 PM $ 0.00605
-0.02%
$ 3.33 million $ 81,249
Mar 7, 2 PM $ 0.00605
-0.09%
$ 3.33 million $ 81,716
Mar 7, 1 PM $ 0.00607
+0.01%
$ 3.34 million $ 81,470
Mar 7, 12 PM $ 0.00606
-0.34%
$ 3.34 million $ 82,109
Mar 7, 11 AM $ 0.00608
+0.02%
$ 3.35 million $ 82,359
Mar 7, 10 AM $ 0.00608
+0.24%
$ 3.35 million $ 82,492
Mar 7, 9 AM $ 0.00607
-0.02%
$ 3.34 million $ 82,709