Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 PM $0.0114
+1.45%
$6.43 million $313,237
Apr 24, 6 PM $0.0113
-0.76%
$6.34 million $311,339
Apr 24, 5 PM $0.0113
+0.58%
$6.39 million $307,102
Apr 24, 4 PM $0.0113
-0.18%
$6.36 million $330,768
Apr 24, 3 PM $0.0113
+0.67%
$6.37 million $324,646
Apr 24, 2 PM $0.0112
-0.58%
$6.32 million $321,628
Apr 24, 1 PM $0.0113
-0.39%
$6.36 million $319,064
Apr 24, 12 PM $0.0113
+0.84%
$6.39 million $324,936
Apr 24, 11 AM $0.0112
-0.03%
$6.33 million $339,880
Apr 24, 10 AM $0.0112
-0.02%
$6.33 million $346,671
Apr 24, 9 AM $0.0112
-0.50%
$6.34 million $351,036
Apr 24, 8 AM $0.0113
+0.91%
$6.37 million $347,823
Apr 24, 7 AM $0.0112
-0.61%
$6.31 million $363,249
Apr 24, 6 AM $0.0113
+0.50%
$6.35 million $360,183
Apr 24, 5 AM $0.0112
-0.05%
$6.32 million $361,182
Apr 24, 4 AM $0.0112
-0.79%
$6.32 million $362,162
Apr 24, 3 AM $0.0113
-0.23%
$6.37 million $361,730
Apr 24, 2 AM $0.0113
-0.28%
$6.38 million $365,904
Apr 24, 1 AM $0.0114
-0.35%
$6.4 million $363,786
Apr 24, 12 AM $0.0114
+0.77%
$6.43 million $360,022
Apr 23, 11 PM $0.0113
+0.15%
$6.37 million $355,424
Apr 23, 10 PM $0.0113
-0.36%
$6.37 million $356,374
Apr 23, 9 PM $0.0113
+0.17%
$6.39 million $355,253
Apr 23, 8 PM $0.0113
+0.88%
$6.38 million $359,809
Apr 23, 7 PM $0.0112
-0.15%
$6.32 million $359,829
Apr 23, 6 PM $0.0112
-0.34%
$6.33 million $358,283
Apr 23, 5 PM $0.0113
-5.09%
$6.35 million $360,361
Apr 23, 4 PM $0.0119
-0.04%
$6.69 million $342,977
Apr 23, 3 PM $0.0119
+0.52%
$6.7 million $347,477
Apr 23, 2 PM $0.0118
+1.13%
$6.66 million $344,155
Apr 23, 1 PM $0.0117
-0.71%
$6.59 million $346,092
Apr 23, 12 PM $0.0118
-5.32%
$6.63 million $348,346
Apr 23, 11 AM $0.0124
+0.57%
$7.01 million $338,672
Apr 23, 10 AM $0.0124
+2.20%
$6.97 million $331,308
Apr 23, 9 AM $0.0121
+0.91%
$6.82 million $327,043
Apr 23, 8 AM $0.012
+4.92%
$6.76 million $325,902
Apr 23, 7 AM $0.0114
-0.11%
$6.44 million $305,697
Apr 23, 6 AM $0.0114
+0.83%
$6.45 million $309,052
Apr 23, 5 AM $0.0113
-0.20%
$6.39 million $312,052
Apr 23, 4 AM $0.0114
+0.38%
$6.4 million $316,367
Apr 23, 3 AM $0.0113
+0.57%
$6.38 million $316,620
Apr 23, 2 AM $0.0113
-1.12%
$6.34 million $316,973
Apr 23, 1 AM $0.0114
-0.97%
$6.42 million $318,394
Apr 23, 12 AM $0.0115
+0.87%
$6.48 million $326,584
Apr 22, 11 PM $0.0114
+0.55%
$6.44 million $333,919
Apr 22, 10 PM $0.0113
-0.66%
$6.4 million $337,259
Apr 22, 9 PM $0.0114
-0.40%
$6.44 million $335,747
Apr 22, 8 PM $0.0115
-0.31%
$6.47 million $339,122
Apr 22, 7 PM $0.0115
-1.43%
$6.49 million $347,309
Apr 22, 6 PM $0.0117
+1.10%
$6.58 million $351,377